4775 総合メディカル

4775
2018/09/25
時価
773億円
PER 予
22.15倍
2010年以降
6.16-51.36倍
（2010-2018年）
PBR
2.08倍
2010年以降
0.77-3.06倍
（2010-2018年）
配当 予
1.09%
ROE 予
9.4%
ROA 予
3.79%
資料
Link

PBR

2010年3月31日
1.01倍
2011年3月31日
0.97倍
2012年3月30日
1.18倍
2013年3月29日
1.19倍
2014年3月31日
1.26倍
2015年3月31日
1.89倍
2016年3月31日
1.96倍
2017年3月31日
1.95倍
2018年3月30日
2.54倍

2018/05/02～2018/09/25

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
09/252,4612,5202,4612,520+2.4%55,400773億1438万+8.11%22.152.08
09/212,4742,4742,4432,461+0.12%36,700755億424万+5.99%21.642.03
09/202,4792,4792,4342,458-0.93%24,400754億1220万+6.13%21.612.03
09/192,3802,4902,3422,481+5.22%80,800761億1785万+7.36%21.812.05
09/182,2802,3592,2752,358+2.88%28,300723億4417万+2.3%20.731.95
09/142,2792,3412,2792,292-0.95%47,200703億1927万-0.39%20.151.89
09/132,3252,3402,2862,314-0.86%33,200709億9424万+0.61%20.341.91
09/122,3312,3612,2722,334+0.39%49,900716億784万+1.43%20.521.93
09/112,3702,3702,3052,325-1.4%25,700713億3172万+1.04%20.441.92
09/102,3432,3862,3372,358-1.26%26,200723億4417万+2.48%20.731.95
09/072,3912,3932,3302,388-1.04%47,500732億6458万+3.87%20.991.97
09/062,2622,4282,2282,413+6.39%93,800740億3159万+5%21.211.99
09/052,2602,2842,2432,268+0.4%29,300695億8294万-1.09%19.941.87
09/042,2642,3022,2582,259-0.09%33,000693億682万-1.7%19.861.87
09/032,2752,3012,2562,261-0.88%28,400693億6818万-1.48%19.881.87
08/312,2972,3182,2772,281-0.74%38,000699億8179万-0.48%20.051.89
08/302,2872,2982,2612,298+2%19,100705億335万+0.39%20.21.9
08/292,2762,2962,2452,253-1.05%21,800691億2274万-1.27%19.811.86
08/282,3242,3262,2672,277-1.85%23,500698億5907万+0.18%20.021.88
08/272,3392,3392,2902,320+0.61%20,900711億7832万+2.29%20.41.92
08/242,2882,3272,2882,306+1.54%21,800707億4879万+2.04%20.271.91
08/232,2532,2982,2532,271+0.58%34,800696億7498万+0.66%19.971.88
08/222,2552,2852,2522,258+0.09%27,100692億7614万+0.13%19.851.87
08/212,2522,2902,2522,256-0.44%17,400692億1478万+0.09%19.831.87
08/202,2962,3262,2652,266-1.31%14,400695億2158万+0.62%19.921.87
08/172,3112,3192,2852,296-0.73%20,800704億4199万+2.09%20.191.9
08/162,3152,3302,2852,313-0.98%20,900709億6356万+3.12%20.331.91
08/152,3352,3602,3142,336+0.91%23,200716億6920万+4.43%20.541.93
08/142,2412,3462,2412,315+2.62%38,100710億2492万+3.77%20.351.91
08/132,2792,3232,2462,256-1.01%40,600692億1478万+1.35%19.831.87
08/102,3222,3542,2762,279-2.27%23,700699億2043万+2.66%20.041.88
08/092,3242,3502,2952,332+0.13%28,100715億4648万+5.42%20.51.93
08/082,3212,3642,3212,329-0.09%20,500714億5444万+5.58%20.481.93
08/072,3032,3452,2682,331+1.22%33,100715億1580万+5.95%20.491.93
08/062,3452,3712,3032,303-3.24%43,300706億5675万+4.92%20.251.9
08/032,3022,4132,3022,380+4.25%103,100730億1914万+8.38%20.921.97
08/022,3802,3802,2822,283-4.24%74,400700億4315万+4.15%20.071.89
08/012,2992,3972,2432,384+8.31%181,800731億4186万+8.71%20.961.97
07/312,1732,2172,1462,201+1.29%47,700675億2736万+0.55%19.351.82
07/302,1742,1772,1412,173-1.36%35,500666億6831万-0.96%19.11.8
07/272,1312,2042,1252,203+3.77%84,800675億8872万+0.05%19.371.82
07/262,0212,1382,0072,123+4.22%146,800651億3430万-3.81%18.661.76
07/251,9932,0811,9852,037-4.95%223,800624億9579万-8.12%17.911.68
07/242,1102,1472,0972,143+0.61%76,900657億4790万-3.9%18.841.77
07/232,1782,1782,1212,130-3.49%36,100653億4906万-4.95%18.731.76
07/202,2292,2322,1712,207-1.43%33,100677億1144万-2.04%19.41.82
07/192,2312,2432,1722,2390%42,100686億9321万-1.1%19.681.85
07/182,2402,2472,2212,239+1.22%22,200686億9321万-1.5%19.681.85
07/172,1702,2302,1562,212+1.94%25,700678億6485万-3.11%19.451.83
07/132,1842,1892,1562,170+0.56%15,900665億7627万-5.45%19.081.79
07/122,1692,1892,1512,158-0.14%25,400662億811万-6.42%18.971.78
07/112,1672,1862,1422,161-0.96%24,900663億15万-6.81%191.79
07/102,2192,2192,1772,182-0.09%44,000669億4444万-6.43%19.181.8
07/092,1282,1882,1222,184+3.12%28,900670億580万-6.95%19.21.81
07/062,0922,1242,0912,118+1.53%57,800649億8090万-10.33%18.621.75
07/052,1452,1592,0822,086-3.74%53,100639億9913万-12.09%18.341.72
07/042,1762,1942,1522,167-1.14%42,900664億8423万-9.14%19.051.79
07/032,2172,2522,1822,192-0.45%44,600672億5124万-8.4%19.271.81
07/022,3102,3102,2022,202-4.96%42,200675億5804万-8.44%19.361.82
06/292,2912,3402,2462,317+1.13%59,500710億8628万-4.1%20.371.92
06/282,3092,3232,2652,291-0.87%29,100702億8859万-5.49%20.141.89
06/272,2682,3262,2682,311+0.87%36,400709億220万-5.01%20.321.91
06/262,2692,3092,2672,291-0.74%40,200702億8859万-6.18%20.141.89
06/252,3812,3812,2972,308-3.07%48,700708億1016万-5.87%20.291.91
06/222,3202,3932,3152,381+1.84%57,000730億4982万-3.33%20.931.97
06/212,3602,3752,3372,338-1.43%29,300717億3056万-5.34%20.551.93
06/202,3482,3772,3202,372+1.07%29,200727億7370万-4.28%20.851.96
06/192,4132,4222,3452,347-2.69%35,100720億669万-5.55%20.631.94
06/182,4402,4482,3962,412-1.47%20,900740億91万-3.21%21.21.99
06/152,4862,4882,4442,448-1.41%28,400751億540万-1.84%21.522.02
06/142,4722,4972,4562,483+0.85%36,200761億7921万-0.44%21.832.05
06/132,4932,5042,4572,462-0.32%27,200755億3492万-1.2%21.642.04
06/122,5082,5102,4602,470-2.41%39,000757億8037万-0.88%21.712.04
06/112,4482,5402,4322,531+3.31%72,500776億5186万+1.36%22.252.09
06/082,4592,4902,4472,450-0.85%45,000751億6676万-1.88%21.542.03
06/072,4882,5022,4512,471-0.68%29,900758億1105万-1.2%21.722.04
06/062,5442,5442,4832,488-2.2%48,500763億3261万-0.52%21.872.06
06/052,5402,5552,4802,544-0.66%79,500780億5071万+1.6%22.372.1
06/042,4182,5742,4152,561+6.84%137,500785億7227万+2.44%22.512.12
06/012,3702,4212,3522,397+0.5%62,100735億4070万-3.89%21.071.98
05/312,4012,4192,3682,385+0.17%64,400731億7254万-5.02%20.971.97
05/302,4292,4402,3682,381-3.76%64,300730億4982万-5.96%20.931.97
05/292,4862,4862,4262,474-0.48%40,200759億309万-3.21%21.752.05
05/282,5082,5232,4792,486-0.88%17,900762億7125万-3.61%21.862.06
05/252,5182,5452,4862,508-0.4%39,100769億4622万-3.5%22.052.07
05/242,5362,5472,5012,518-0.71%41,200772億5302万-3.75%22.142.08
05/232,5292,5702,5172,536-0.59%35,900778億527万-3.72%22.292.1
05/222,5802,5822,5412,551-0.82%40,300782億6547万-3.7%22.432.11
05/212,5602,5812,5522,572+0.43%26,400789億976万-3.42%22.612.13
05/182,5782,5922,5492,561+0.95%74,900785億7227万-4.33%22.512.12
05/172,5512,5552,4982,537-1.05%63,000778億3595万-5.83%22.32.1
05/162,5002,5732,4942,564+2.07%88,600786億6431万-5.49%22.542.12
05/152,4682,5142,4492,512+2.36%80,000770億6894万-7.99%22.082.08
05/142,4502,4602,4262,454-0.04%48,500752億8948万-10.73%21.572.03
05/112,4252,4622,4172,455+0.82%76,100753億2016万-11.4%21.582.03
05/102,4142,4402,3942,435-0.57%77,300747億655万-12.72%21.412.01
05/092,5112,5212,3682,449-5.66%337,300751億3608万-12.91%21.532.02
05/082,5402,6202,5302,596+2.53%74,200796億4608万-8.43%22.822.15
05/072,5102,5382,4612,532-0.78%162,000776億8254万-11.16%22.262.09
05/022,4702,5632,4502,552+3.19%92,300782億9615万-10.92%22.442.11

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期		655
2,620
10/27		450
1,800
4/21		630,000
157,500
4/23		13.048.961.280.88--1.01倍
3/31
2011年
3月期		720
2,881
5/6		435
1,740
3/15		987,600
246,900
4/22		10.26.161.270.77220億9727万133億4580万0.97倍
3/31
2012年
3月期		747
2,988
3/30
2,989
7/20		513
2,050
4/8		591,600
147,900
4/21		9.166.281.180.81229億2586万157億2350万1.18倍
3/30
2013年
3月期		860
3,440
3/25		663
2,651
6/4		307,600
76,900
4/23		10.428.031.230.95263億8506万203億3337万1.19倍
3/29
2014年
3月期		1,154
4,615
4/22		780
3,120
4/2		459,200
114,800
4/22		11.677.891.410.95353億9740万239億3064万1.26倍
3/31
2015年
3月期		1,795
7,180
3/16		996
3,985
5/14		264,400
66,100
3/20		18.6810.3721.11550億7116万305億6526万1.89倍
3/31
2016年
3月期		2,380
4,760
11/26		1,563
3,125
4/20		348,000
174,000
11/30		30.7820.212.451.61730億1914万479億3798万1.96倍
3/31
2017年
3月期		2,210
4,420
1/16		1,525
3,050
5/2		253,200
126,600
5/18		17.5112.082.061.42678億348万467億8747万1.95倍
3/31
2018年
3月期		3,640
7,280
1/26		2,023
4,045
4/17		656,000
328,000
1/26		51.3628.543.061.71116億7633万620億5093万2.54倍
3/30