4779 ソフトブレーン

4779
2021/01/18
時価
268億円
PER 予
61.21倍
2009年以降
1-45.6倍
(2009-2019年)
PBR
5.16倍
2009年以降
0.38-7.39倍
(2009-2019年)
配当 予
0%
ROE 予
8.43%
ROA 予
5.88%
資料
Link
CSV,JSON

信用取引情報

日付買い残高一般 / 制度売り残高一般 / 制度倍率逆日歩
2021
01/15100
-5,500
100
0
00
0
--
01/085,600
-1,000
300
5,300
00
0
--
2020
12/306,600
-2,500
500
6,100
0
-100
0
0
--
12/289,100
-400
500
8,600
1000
100
91-
12/259,500800
8,700
1000
100
95-
12/249,500
-2,000
700
8,800
1000
100
95-
12/2311,500
+2,300
800
10,700
1000
100
115-
12/229,200
-400
500
8,700
100
-5,000
0
100
92-
12/219,600
+400
700
8,900
5,1000
5,100
1.88-
12/189,200
-300
500
8,700
5,1000
5,100
1.80.05
1日
12/179,500500
9,000
5,1000
5,100
1.86-
12/169,500
-14,200
500
9,000
5,1000
5,100
1.86-
12/1523,700
+9,800
4,800
18,900
5,1000
5,100
4.65-
12/1413,900
-2,100
3,300
10,600
5,1000
5,100
2.73-
12/1116,000
-3,900
4,800
11,200
5,1000
5,100
3.140.05
1日
12/1019,900
+9,600
4,700
15,200
5,1000
5,100
3.9-
12/0910,300
+400
800
9,500
5,1000
5,100
2.02-
12/089,900
-700
600
9,300
5,1000
5,100
1.94-
12/0710,600
-4,200
500
10,100
5,1000
5,100
2.08-
12/0414,800
+5,300
3,600
11,200
5,1000
5,100
2.9-
12/039,500
-800
500
9,000
5,1000
5,100
1.86-
12/0210,300
+500
1,100
9,200
5,1000
5,100
2.02-
12/019,800
-2,400
600
9,200
5,1000
5,100
1.92-
11/3012,200
-38,300
1,500
10,700
5,1000
5,100
2.39-
11/2750,500
+37,800
7,500
43,000
5,1000
5,100
9.9-
11/2612,700
-5,300
1,400
11,300
5,1000
5,100
2.49-
11/2518,000
+7,400
4,800
13,200
5,1000
5,100
3.53-
11/2410,600
-6,500
500
10,100
5,1000
5,100
2.08-
11/2017,100
+1,800
6,700
10,400
5,1000
5,100
3.35-
11/1915,300
-5,800
3,600
11,700
5,1000
5,100
3-
11/1821,100
-400
5,600
15,500
5,100
-300
0
5,100
4.14-
11/1721,500
-3,000
4,900
16,600
5,4000
5,400
3.98-
11/1624,500
+3,300
7,400
17,100
5,4000
5,400
4.54-
11/1321,200
+600
3,100
18,100
5,4000
5,400
3.93-
11/1220,600
-2,400
1,300
19,300
5,400
-1,000
0
5,400
3.81-
11/1123,000
-1,700
3,200
19,800
6,4000
6,400
3.59-
11/1024,700
-3,000
4,200
20,500
6,400
-200
0
6,400
3.86-
11/0927,700
+18,900
7,700
20,000
6,600
-700
0
6,600
4.2-
11/068,800
-24,600
500
8,300
7,3000
7,300
1.210.05
1日
11/0533,400
-69,000
12,700
20,700
7,3000
7,300
4.58-
11/04102,400
-4,900
71,200
31,200
7,3000
7,300
14.03-
11/02107,300
-41,300
76,400
30,900
7,300
-1,000
0
7,300
14.7-
10/30148,600
+42,700
89,800
58,800
8,3000
8,300
17.9-
10/29105,900
+200
60,900
45,000
8,3000
8,300
12.76-
10/28105,700
-7,100
59,400
46,300
8,300
-100
0
8,300
12.73-
10/27112,800
+2,700
66,400
46,400
8,4000
8,400
13.43-
10/26110,100
+12,700
65,900
44,200
8,4000
8,400
13.11-
10/2397,400
+100
64,100
33,300
8,4000
8,400
11.6-
10/2297,300
+100
63,900
33,400
8,4000
8,400
11.58-
10/2197,200
-5,200
63,800
33,400
8,4000
8,400
11.57-
10/20102,400
-5,300
63,900
38,500
8,4000
8,400
12.19-
10/19107,700
+200
63,500
44,200
8,4000
8,400
12.82-
10/16107,500
-4,400
63,700
43,800
8,4000
8,400
12.8-
10/15111,900
-4,700
62,300
49,600
8,4000
8,400
13.32-
10/14116,600
-3,500
71,100
45,500
8,4000
8,400
13.88-
10/13120,100
-44,400
70,800
49,300
8,4000
8,400
14.3-
10/12164,500
+7,300
110,400
54,100
8,4000
8,400
19.58-
10/09157,200
+600
110,700
46,500
8,4000
8,400
18.71-
10/08156,600
-13,500
110,400
46,200
8,4000
8,400
18.64-
10/07170,100
-6,700
122,000
48,100
8,400
-200
0
8,400
20.25-
10/06176,800
+400
124,300
52,500
8,6000
8,600
20.56-
10/05176,400
-4,600
124,400
52,000
8,6000
8,600
20.51-
10/02181,000
+8,200
125,800
55,200
8,6000
8,600
21.05-
10/01172,800126,400
46,400
8,6000
8,600
20.09-
09/30172,800
+100
126,400
46,400
8,600
-300
0
8,600
20.09-
09/29172,700
-155,000
128,500
44,200
8,9000
8,900
19.4-
09/28327,700
+37,700
128,800
198,900
8,9000
8,900
36.82-
09/25290,000
+115,800
76,600
213,400
8,9000
8,900
32.58-
09/24174,200
+100
84,000
90,200
8,9000
8,900
19.57-
09/23174,100
+57,600
69,900
104,200
8,9000
8,900
19.56-
09/18116,500
+15,700
44,700
71,800
8,9000
8,900
13.09-
09/17100,800
+5,800
38,600
62,200
8,9000
8,900
11.33-
09/1695,000
+7,900
34,100
60,900
8,9000
8,900
10.67-
09/1587,100
-400
33,400
53,700
8,9000
8,900
9.79-
09/1487,500
+3,500
31,400
56,100
8,9000
8,900
9.83-
09/1184,000
-93,400
13,400
70,600
8,900
-3,300
0
8,900
9.44-
09/09177,400
+22,600
33,000
144,400
12,200
-4,900
0
12,200
14.54-
09/08154,800
-66,400
18,000
136,800
17,1000
17,100
9.05-
09/07221,200
-3,100
46,300
174,900
17,1000
17,100
12.94-
09/04224,300
+103,800
43,500
180,800
17,1000
17,100
13.12-
09/03120,500
-41,500
18,200
102,300
17,1000
17,100
7.05-
09/02162,000
-103,400
23,500
138,500
17,1000
17,100
9.47-
09/01265,400
+5,900
31,000
234,400
17,1000
17,100
15.52-
08/31259,500
-133,600
23,900
235,600
17,1000
17,100
15.18-
08/28393,100
-116,400
41,200
351,900
17,1000
17,100
22.99-
08/27509,500
+77,100
44,300
465,200
17,100
-100
0
17,100
29.8-
08/26432,400
+63,300
39,200
393,200
17,200
-500
0
17,200
25.14-
08/25369,100
-9,200
64,600
304,500
17,7000
17,700
20.85-
08/24378,300
-68,800
59,000
319,300
17,7000
17,700
21.37-
08/21447,100
-56,100
120,900
326,200
17,700
-700
0
17,700
25.26-
08/20503,200
+68,900
103,000
400,200
18,400
+500
700
17,700
27.35-
08/19434,300
+222,700
73,600
360,700
17,900
-120,000
0
17,900
24.26-
08/18211,600
+2,400
75,100
136,500
137,900
+100
114,600
23,300
1.53-
08/17209,200
+4,000
76,300
132,900
137,800
+900
114,500
23,300
1.52-
08/14205,200
+3,800
76,100
129,100
136,900
-200
113,500
23,400
1.5-
08/13201,400
+4,700
74,900
126,500
137,100
+2,300
113,500
23,600
1.47-
08/12196,700
-4,300
68,700
128,000
134,800
-1,000
113,500
21,300
1.46-
08/11201,000
+5,100
68,600
132,400
135,800
+2,400
113,500
22,300
1.48-
08/07195,900
+6,600
66,600
129,300
133,400
-1,900
113,500
19,900
1.47-
08/06189,300
-4,800
67,400
121,900
135,300
-2,400
113,500
21,800
1.4-
08/05194,100
+4,600
69,300
124,800
137,700
+2,600
113,500
24,200
1.41-
08/04189,500
+800
70,800
118,700
135,100
-13,800
118,400
16,700
1.4-
08/03188,700
-19,200
72,600
116,100
148,900
+3,500
118,400
30,500
1.27-
07/31207,900
+45,000
71,900
136,000
145,400
+1,400
118,400
27,000
1.43-
07/30162,900
+2,700
67,800
95,100
144,000
-6,200
118,700
25,300
1.13-
07/29160,200
+10,100
67,800
92,400
150,200
-900
135,600
14,600
1.07-
07/28150,100
+5,300
66,500
83,600
151,100
-100
135,600
15,500
0.99-
07/27144,800
-300
65,700
79,100
151,200
-800
135,600
15,600
0.96-
07/22145,100
-500
67,300
77,800
152,000
-800
135,600
16,400
0.95-
07/21145,600
+100
67,200
78,400
152,800
+800
135,600
17,200
0.95-
07/20145,500
+700
67,400
78,100
152,000
-6,700
135,600
16,400
0.96-
07/17144,800
+7,900
67,200
77,600
158,700
-7,300
142,100
16,600
0.91-
07/16136,90067,100
69,800
166,000
-5,200
148,400
17,600
0.82-
07/15136,900
+1,900
65,600
71,300
171,200
+1,000
154,700
16,500
0.8-
07/14135,000
-3,900
62,800
72,200
170,200
-100
154,700
15,500
0.79-
07/13138,900
+12,300
62,000
76,900
170,300
-2,200
154,700
15,600
0.82-
07/10126,600
-1,800
62,000
64,600
172,500
+100
154,700
17,800
0.73-
07/09128,400
-4,600
62,100
66,300
172,400
-8,000
154,700
17,700
0.74-
07/08133,000
-3,000
68,800
64,200
180,400162,700
17,700
0.74-
07/07136,000
+5,000
67,800
68,200
180,400
-1,900
162,700
17,700
0.75-
07/06131,000
+6,900
67,700
63,300
182,300
+4,500
162,700
19,600
0.72-
07/03124,100
-600
65,500
58,600
177,800
+4,600
153,300
24,500
0.7-
07/02124,700
+700
65,500
59,200
173,200
-1,200
153,300
19,900
0.72-
07/01124,000
+2,000
66,000
58,000
174,400
+5,200
153,300
21,100
0.71-
06/30122,000
-400
66,000
56,000
169,200
+12,400
153,300
15,900
0.72-
06/29122,400
-4,100
66,100
56,300
156,800
+4,300
138,800
18,000
0.78-
06/26126,500
+2,400
70,300
56,200
152,500
-17,000
138,800
13,700
0.83-
06/25124,100
-5,100
67,400
56,700
169,500
+600
155,700
13,800
0.73-
06/24129,200
+4,900
67,400
61,800
168,900
-200
155,700
13,200
0.76-
06/23124,300
+4,800
67,100
57,200
169,100
+500
155,700
13,400
0.74-
06/22119,500
+4,900
66,900
52,600
168,600
+1,400
155,700
12,900
0.71-
06/19114,600
-1,200
63,000
51,600
167,200
+300
155,700
11,500
0.69-
06/18115,800
+3,600
61,900
53,900
166,900
-200
155,700
11,200
0.69-
06/17112,200
+6,900
61,700
50,500
167,100
-700
155,700
11,400
0.67-
06/16105,300
-200
61,600
43,700
167,800
+9,000
155,700
12,100
0.63-
06/15105,500
-1,500
61,600
43,900
158,800
-500
146,500
12,300
0.66-
06/12107,000
-1,300
61,500
45,500
159,300
-2,900
146,500
12,800
0.67-
06/11108,300
+4,100
61,300
47,000
162,200
-1,300
146,500
15,700
0.67-
06/10104,200
-3,600
60,000
44,200
163,500146,500
17,000
0.64-
06/09107,800
+2,500
60,000
47,800
163,500
+100
146,500
17,000
0.66-
06/08105,300
-5,000
60,000
45,300
163,400
+100
146,500
16,900
0.64-
06/05110,300
+1,600
62,400
47,900
163,300
-500
146,500
16,800
0.68-
06/04108,700
+1,200
62,400
46,300
163,800
-6,200
146,500
17,300
0.66-
06/03107,500
+1,900
62,500
45,000
170,000
-11,100
146,500
23,500
0.63-
06/02105,600
-300
62,500
43,100
181,100
+10,500
146,500
34,600
0.58-
06/01105,900
-4,900
62,400
43,500
170,600
+1,600
146,500
24,100
0.62-
05/29110,800
-1,500
63,200
47,600
169,000
+4,100
146,500
22,500
0.66-
05/28112,300
-3,000
63,400
48,900
164,900
-1,900
146,500
18,400
0.68-
05/27115,300
-6,400
63,500
51,800
166,800
-2,600
146,500
20,300
0.69-
05/26121,700
-4,700
62,800
58,900
169,400
-200
146,500
22,900
0.72-
05/25126,400
+4,900
62,700
63,700
169,600
+3,800
146,500
23,100
0.75-
05/22121,500
-5,300
63,400
58,100
165,800
-700
146,500
19,300
0.73-
05/21126,800
-2,700
65,900
60,900
166,500
+1,900
146,500
20,000
0.76-
05/20129,500
-100
64,100
65,400
164,600
+12,800
146,500
18,100
0.79-
05/19129,600
-21,100
61,600
68,000
151,800
+3,100
138,100
13,700
0.85-
05/18150,700
+2,800
60,200
90,500
148,700
+100
138,100
10,600
1.01-
05/15147,900
-7,000
58,200
89,700
148,600
+1,800
138,100
10,500
1-
05/14154,900
+2,600
58,700
96,200
146,800
-4,100
138,100
8,700
1.06-
05/13152,300
-3,500
59,500
92,800
150,900
-700
138,100
12,800
1.01-
05/12155,800
-4,600
60,300
95,500
151,600
+4,200
138,100
13,500
1.03-
05/11160,400
+2,100
63,700
96,700
147,400
-12,300
126,800
20,600
1.09-
05/08158,300
-6,800
63,800
94,500
159,700
+9,700
138,700
21,000
0.99-
05/07165,100
-3,900
61,500
103,600
150,000
-3,800
129,200
20,800
1.1-
05/01169,000
-10,800
64,700
104,300
153,800
-10,000
129,200
24,600
1.1-
04/30179,800
-4,200
64,600
115,200
163,800
+13,300
138,500
25,300
1.1-
04/28184,000
-3,000
59,500
124,500
150,500
+200
126,700
23,800
1.22-
04/27187,000
-2,900
60,100
126,900
150,300
+2,500
126,700
23,600
1.24-
04/24189,900
+2,800
57,400
132,500
147,800
-800
126,700
21,100
1.28-
04/23187,100
-14,100
57,400
129,700
148,600
+200
126,700
21,900
1.26-
04/22201,200
-1,600
61,700
139,500
148,400
+2,400
126,700
21,700
1.36-
04/21202,800
-7,900
61,700
141,100
146,000
-19,700
126,700
19,300
1.39-
04/20210,700
+4,600
64,700
146,000
165,700
-6,600
136,700
29,000
1.27-
04/17206,100
-10,400
64,500
141,600
172,300
+4,500
146,900
25,400
1.2-
04/16216,500
-13,500
75,400
141,100
167,800
-3,400
146,900
20,900
1.29-
04/15230,000
-38,900
77,400
152,600
171,200
-4,900
146,900
24,300
1.34-
04/14268,900
+52,000
81,000
187,900
176,100
+13,100
157,600
18,500
1.53-
04/13216,900
+20,300
77,100
139,800
163,000
+9,100
144,300
18,700
1.33-
04/10196,600
-2,700
52,100
144,500
153,900
-1,000
144,300
9,600
1.28-
04/09199,300
+11,000
53,100
146,200
154,900
+6,000
144,300
10,600
1.29-
04/08188,300
+3,700
48,300
140,000
148,900
-8,100
144,300
4,600
1.26-
04/07184,600
-700
48,100
136,500
157,000
+4,600
144,300
12,700
1.18-
04/06185,30048,300
137,000
152,400
-4,900
144,300
8,100
1.22-
04/03185,300
-3,900
48,900
136,400
157,300
+19,200
144,300
13,000
1.18-
04/02189,200
+22,800
49,000
140,200
138,100
-9,600
128,100
10,000
1.37-
04/01166,400
-5,500
48,900
117,500
147,700
-1,200
135,900
11,800
1.13-
03/31171,900
+4,900
48,900
123,000
148,900
+5,700
135,900
13,000
1.15-
03/30167,000
+3,400
49,600
117,400
143,200
-2,500
135,900
7,300
1.17-
03/27163,600
-3,800
47,400
116,200
145,700
-500
135,900
9,800
1.12-
03/26167,400
-3,100
47,400
120,000
146,200
+1,100
135,900
10,300
1.15-
03/25170,500
-5,300
47,500
123,000
145,100
-800
135,900
9,200
1.18-
03/24175,800
+15,600
46,500
129,300
145,900
-300
135,900
10,000
1.2-
03/23160,200
-5,800
46,200
114,000
146,200
-1,600
135,900
10,300
1.1-
03/19166,000
+3,800
46,400
119,600
147,800
-4,200
135,900
11,900
1.12-
03/18162,200
-13,600
46,100
116,100
152,000
+17,000
135,900
16,100
1.07-
03/17175,800
-18,600
46,400
129,400
135,000
+1,700
122,200
12,800
1.3-
03/16194,400
+4,900
52,900
141,500
133,300
+600
122,200
11,100
1.46-
03/13189,500
-8,400
50,000
139,500
132,700
+15,100
122,200
10,500
1.43-
03/12197,900
+300
52,100
145,800
117,600
+2,200
105,800
11,800
1.68-
03/11197,600
-1,200
53,600
144,000
115,400
+2,400
105,800
9,600
1.71-
03/10198,800
-4,600
53,400
145,400
113,000
-5,300
105,800
7,200
1.76-
03/09203,400
-28,200
55,400
148,000
118,300
+1,100
105,800
12,500
1.72-
03/06231,600
-22,700
66,900
164,700
117,200
-2,100
105,800
11,400
1.98-
03/05254,300
+2,500
68,500
185,800
119,300
-11,900
105,800
13,500
2.13-
03/04251,800
+700
63,600
188,200
131,200
+6,100
118,400
12,800
1.92-
03/03251,100
+10,800
63,600
187,500
125,100
-800
118,400
6,700
2.01-
03/02240,300
+15,500
66,000
174,300
125,900
+12,000
118,400
7,500
1.91-
02/28224,800
-7,000
62,400
162,400
113,900
+10,700
108,900
5,000
1.97-
02/27231,800
+7,100
56,300
175,500
103,200
+11,200
98,600
4,600
2.25-
02/26224,700
+6,100
50,800
173,900
92,000
+9,100
88,800
3,200
2.44-
02/25218,600
-13,300
51,500
167,100
82,900
+500
79,500
3,400
2.64-
02/21231,900
-6,700
51,900
180,000
82,400
-200
79,500
2,900
2.81-
02/20238,600
+15,000
52,300
186,300
82,600
-1,900
79,500
3,100
2.89-
02/19223,600
+3,700
52,000
171,600
84,500
+8,900
79,500
5,000
2.65-
02/18219,900
+3,000
53,000
166,900
75,600
-1,000
71,200
4,400
2.91-
02/17216,900
-700
53,000
163,900
76,600
-700
71,500
5,100
2.83-
02/14217,600
+12,100
52,700
164,900
77,300
+1,800
71,200
6,100
2.82-
02/13205,500
-1,800
52,400
153,100
75,500
-500
71,200
4,300
2.72-
02/12207,300
+27,100
52,600
154,700
76,000
-500
71,200
4,800
2.73-
02/10180,200
+20,900
46,400
133,800
76,500
+200
71,200
5,300
2.36-
02/07159,300
+700
44,400
114,900
76,300
-5,500
71,200
5,100
2.09-
02/06158,600
-21,300
43,400
115,200
81,800
+8,200
77,300
4,500
1.94-
02/05179,900
-8,400
43,600
136,300
73,600
+10,400
69,900
3,700
2.44-
02/04188,300
-6,400
44,100
144,200
63,200
+15,800
62,300
900
2.98-
02/03194,700
+4,800
46,700
148,000
47,400
+17,800
46,800
600
4.11-
備考
株式分割・併合が存在する場合は調整後の信用残高が表示されます。