4779 ソフトブレーン

4779
2021/01/18
時価
268億円
PER 予
61.21倍
2009年以降
1-45.6倍
(2009-2019年)
PBR
5.16倍
2009年以降
0.38-7.39倍
(2009-2019年)
配当 予
0%
ROE 予
8.43%
ROA 予
5.88%
資料
Link
CSV,JSON

PBR

2009年12月30日
2.1倍
2010年12月30日
1.55倍
2011年12月30日
1.77倍
2012年12月28日
1.8倍
2013年12月30日
1.8倍
2014年12月30日
2.25倍
2015年12月30日
1.91倍
2016年12月30日
3.41倍
2017年12月29日
3.13倍
2018年12月28日
2.82倍
2019年12月30日
3.69倍

2020/08/20~2021/01/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
01/188698708688680%16,200268億6894万+0.12%61.215.16
01/15869871868868-0.12%7,400268億6894万+0.12%61.215.16
01/14868871868869+0.12%23,000268億9989万+0.23%61.285.17
01/13869870868868-0.23%20,300268億6894万+0.12%61.215.16
01/12868871868870+0.12%37,200269億3085万+0.35%61.355.17
01/08869870868869+0.12%32,800268億9989万+0.23%61.285.17
01/078678698678680%35,900268億6894万+0.12%61.215.16
01/06867868867868+0.12%28,300268億6894万+0.12%61.215.16
01/058678688678670%201,600268億3798万0%61.145.15
01/048678688678670%42,600268億3798万0%61.145.15
2020
12/30867869867867-0.12%162,900268億3798万0%61.145.15
12/29867868867868+0.12%5,400268億6894万+0.12%61.215.16
12/288688688678670%13,500268億3798万0%61.145.15
12/258688688678670%10,700268億3798万0%61.145.15
12/248688698678670%21,800268億3798万0%61.145.15
12/238688688678670%15,700268億3798万0%61.145.15
12/22867868867867+0.12%25,100268億3798万0%61.145.15
12/21866867866866-0.23%8,400268億703万-0.12%61.075.15
12/18866868866868+0.12%20,700268億6894万+0.12%61.215.16
12/17866867866867-0.12%6,700268億3798万0%61.145.15
12/16866868866868+0.23%43,600268億6894万+0.12%61.215.16
12/158668688668660%364,700268億703万-0.12%61.075.15
12/14866867866866+0.12%13,200268億703万-0.12%61.075.15
12/11866867865865-0.12%247,200267億7607万-0.23%615.14
12/108678678658660%337,300268億703万-0.12%61.075.15
12/098668678668660%8,000268億703万-0.12%61.075.15
12/08867868866866-0.12%170,200268億703万-0.12%61.075.15
12/07867868866867+0.12%109,900268億3798万0%61.145.15
12/048678678668660%213,800268億703万-0.12%61.075.15
12/03868868866866-0.23%231,600268億703万-0.23%61.075.15
12/02867868867868+0.12%13,000268億6894万0%61.215.16
12/018678688678670%27,500268億3798万-0.12%61.145.15
11/30866867866867+0.35%99,500268億3798万-0.12%61.145.15
11/27867868864864-0.35%655,000267億4512万-0.46%60.935.14
11/268678698678670%33,200268億3798万-0.12%61.145.15
11/258678688678670%24,700268億3798万-0.12%61.145.15
11/24867868867867+0.12%32,100268億3798万-0.12%61.145.15
11/20867869866866-0.12%280,000268億703万-0.23%61.075.15
11/198678698678670%44,000268億3798万-0.12%61.145.15
11/18867868867867-0.12%21,900268億3798万-0.12%61.145.15
11/17868869867868+0.12%54,700268億6894万0%61.215.16
11/16868869867867-0.12%120,100268億3798万-0.12%61.145.15
11/138688698688680%42,000268億6894万0%61.215.16
11/128698708688680%32,700268億6894万0%61.215.16
11/118688708688680%36,200268億6894万0%61.215.16
11/10868869868868+0.23%70,900268億6894万0%61.215.16
11/09869870866866-0.35%80,800268億703万-0.23%61.075.15
11/068698708698690%73,100268億9989万+0.12%61.285.17
11/058708708698690%136,800268億9989万+0.12%61.285.17
11/048698708698690%84,000268億9989万+0.12%61.285.17
11/02869871869869+0.12%173,400268億9989万+0.12%61.285.17
10/30869870868868-0.12%239,300268億6894万0%61.215.16
10/298698718698690%75,400268億9989万+0.12%61.285.17
10/288698708698690%45,300268億9989万+0.12%61.285.17
10/278698708698690%36,500268億9989万+0.12%61.285.17
10/26869870868869+0.12%86,300268億9989万+0.12%61.285.17
10/238688708688680%53,000268億6894万0%61.215.16
10/22868869868868-0.12%45,600268億6894万0%61.215.16
10/21869869868869+0.12%50,800268億9989万+0.12%61.285.17
10/208688698688680%53,200268億6894万0%61.215.16
10/198688698688680%59,300268億6894万0%61.215.16
10/16868869867868+0.12%130,000268億6894万0%61.215.16
10/158688698678670%183,600268億3798万-0.12%61.145.15
10/148688698678670%164,300268億3798万-0.12%61.145.15
10/138688698678670%355,400268億3798万0%61.145.15
10/12868868867867-0.12%96,800268億3798万0%61.145.15
10/09868869867868-0.12%81,000268億6894万+0.12%61.215.16
10/08868869867869+0.23%242,300268億9989万+0.23%61.285.17
10/078688688678670%213,100268億3798万0%61.145.15
10/06868868867867-0.12%29,400268億3798万0%61.145.15
10/05867868867868+0.12%72,500268億6894万+0.12%61.215.16
10/02868868867867-0.12%202,400268億3798万0%61.145.15
09/308688698678680%333,600268億6894万+0.12%61.215.16
09/298688698688680%268,100268億6894万+0.12%61.215.16
09/28868869867868+0.12%325,600268億6894万+0.12%61.215.16
09/258688688678670%380,300268億3798万+0.12%61.145.15
09/24868869867867-0.12%256,200268億3798万0%61.145.15
09/238698698688680%200,400268億6894万+1.64%61.215.16
09/188698698688680%99,200268億6894万+3.46%61.215.16
09/178698698688680%140,200268億6894万+5.85%61.215.16
09/168698698688680%128,600268億6894万+8.23%61.215.16
09/158698698688680%112,000268億6894万+10.86%61.215.16
09/14869869867868+0.12%288,500268億6894万+13.46%61.215.16
09/118688698678670%330,400268億3798万+16.22%61.145.15
09/108688688678670%211,100268億3798万+19.09%61.145.15
09/09867868867867-0.12%289,400268億3798万+22.28%61.145.15
09/08866868866868+0.23%806,800268億6894万+25.98%61.215.16
09/078668678668660%108,000268億703万+29.45%61.075.15
09/048668678668660%561,200268億703万+33.64%61.075.15
09/03866867865866+0.12%296,500268億703万+37.68%61.075.15
09/028668668658650%473,600267億7607万+41.57%615.14
09/018658668658650%558,300267億7607万+45.87%615.14
08/318658668658650%657,600267億7607万+50.17%615.14
08/288658668658650%1,004,800267億7607万+55.02%615.14
08/278658668658650%567,200267億7607万+59.89%615.14
08/268658668658650%663,000267億7607万+65.39%615.14
08/258658668658650%538,900267億7607万+70.95%615.14
08/24866866865865-0.12%964,100267億7607万+77.25%615.14
08/21867867866866-0.12%1,287,400268億703万+83.86%61.075.15
08/20868868867867-0.12%924,100268億3798万+91.39%61.145.15

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2009年
12月期
70
6,950
10/30

6,990
10/29
10
1,092
2/13

1,012
2/12
3,491,900
34,919
7/30
6.9312.620.38--2.1倍
12/30
2010年
12月期
68
6,800
2/2
50
4,995
11/2

4,965
2/10

他2件
1,222,300
12,223
2/2
6.354.631.821.3221億494万15億3382万1.55倍
12/30
2011年
12月期
230
23,000
2/17
56
5,620
1/28
8,726,900
87,269
2/15
20.575.034.731.1671億1965万17億3967万1.77倍
12/30
2012年
12月期
128
12,770
12/6
66
6,580
6/5

6,570
6/4

他2件
3,682,200
36,822
11/7
8.624.442.011.0439億5295万20億3374万1.8倍
12/28
2013年
12月期
216
21,550
4/4
106
6/26
6,985,000
8/16
16.127.932.671.3166億7080万32億8123万1.8倍
12/30
2014年
12月期
394
7/8
115
2/4
36,851,200
7/8
45.613.314.411.29121億9627万35億5982万2.25倍
12/30
2015年
12月期
230
1/29
145
7/9
9,379,800
7/22
18.0311.362.461.5571億1965万44億8847万1.91倍
12/30
2016年
12月期
858
7/7
125
2/12
20,584,600
5/19
38.25.577.391.08265億5939万38億6937万3.41倍
12/30
2017年
12月期
746
3/2
386
9/6
8,540,100
3/3
34.3617.785.622.91230億9243万119億4863万3.13倍
12/29
2018年
12月期
679
6/25
392
2/6
6,862,000
3/13
24.9814.424.442.56210億1844万121億3436万2.82倍
12/28
2019年
12月期
743
10/4
409
1/15
1,184,100
12/19
28.4615.664.372.4229億9956万126億6059万3.69倍
12/30