| 2024 |
| 09/18 | 1,792 | 1,832 | 1,777 | 1,782 | -0.56% | 7,500 | 156億8160万 | -4.19% |
| 09/17 | 1,845 | 1,845 | 1,775 | 1,792 | -1.81% | 8,000 | 157億6960万 | -3.71% |
| 09/13 | 1,813 | 1,847 | 1,800 | 1,825 | +0.77% | 6,200 | 160億6000万 | -1.46% |
| 09/12 | 1,792 | 1,818 | 1,741 | 1,811 | +3.37% | 14,600 | 159億3680万 | -1.52% |
| 09/11 | 1,838 | 1,839 | 1,746 | 1,752 | -4.68% | 19,400 | 154億1760万 | -4.16% |
| 09/10 | 1,869 | 1,870 | 1,829 | 1,838 | -1.71% | 5,000 | 161億7440万 | +1.16% |
| 09/09 | 1,784 | 1,871 | 1,762 | 1,870 | +2.69% | 19,800 | 164億5600万 | +4.18% |
| 09/06 | 1,912 | 1,912 | 1,821 | 1,821 | -4.76% | 21,900 | 160億2480万 | +2.13% |
| 09/05 | 1,881 | 1,958 | 1,872 | 1,912 | -0.47% | 18,600 | 168億2560万 | +7.54% |
| 09/04 | 1,921 | 1,942 | 1,880 | 1,921 | -2.93% | 18,600 | 169億480万 | +8.41% |
| 09/03 | 2,009 | 2,009 | 1,960 | 1,979 | -1.05% | 23,800 | 174億1520万 | +12.12% |
| 09/02 | 1,909 | 2,045 | 1,909 | 2,000 | +4.77% | 70,500 | 176億 | +13.83% |
| 08/30 | 1,833 | 1,925 | 1,833 | 1,909 | +4.2% | 48,000 | 167億9920万 | +9.27% |
| 08/29 | 1,819 | 1,852 | 1,819 | 1,832 | +0.77% | 11,200 | 161億2160万 | +5.29% |
| 08/28 | 1,846 | 1,865 | 1,795 | 1,818 | -2.62% | 25,800 | 159億9840万 | +4.6% |
| 08/27 | 1,876 | 1,876 | 1,861 | 1,867 | -0.48% | 1,500 | 164億2960万 | +7.42% |
| 08/26 | 1,889 | 1,895 | 1,820 | 1,876 | -1% | 19,400 | 165億880万 | +8.06% |
| 08/23 | 1,900 | 1,922 | 1,850 | 1,895 | 0% | 13,200 | 166億7600万 | +9.22% |
| 08/22 | 1,849 | 1,920 | 1,800 | 1,895 | +2.65% | 15,200 | 166億7600万 | +9.22% |
| 08/21 | 1,852 | 1,889 | 1,833 | 1,846 | -1.39% | 8,600 | 162億4480万 | +6.52% |
| 08/20 | 1,834 | 1,903 | 1,830 | 1,872 | +2.24% | 22,300 | 164億7360万 | +7.9% |
| 08/19 | 1,817 | 1,900 | 1,808 | 1,831 | +0.27% | 27,200 | 161億1280万 | +5.47% |
| 08/16 | 1,845 | 1,869 | 1,824 | 1,826 | -0.81% | 16,700 | 160億6880万 | +5.12% |
| 08/15 | 1,874 | 1,890 | 1,831 | 1,841 | -2.02% | 16,900 | 162億80万 | +5.87% |
| 08/14 | 1,820 | 1,915 | 1,797 | 1,879 | +3.24% | 31,600 | 165億3520万 | +7.86% |
| 08/13 | 1,710 | 1,831 | 1,692 | 1,820 | +15.92% | 55,200 | 160億1600万 | +4.54% |
| 08/09 | （IR情報）15:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/09 | 1,526 | 1,573 | 1,517 | 1,570 | +4.46% | 21,900 | 138億1600万 | -9.77% |
| 08/08 | 1,518 | 1,569 | 1,503 | 1,503 | -0.99% | 6,400 | 132億2640万 | -14.11% |
| 08/07 | 1,457 | 1,602 | 1,457 | 1,518 | +2.08% | 13,800 | 133億5840万 | -13.95% |
| 08/06 | 1,404 | 1,531 | 1,403 | 1,487 | +15.54% | 89,000 | 130億8560万 | -16.27% |
| 08/05 | 1,475 | 1,493 | 1,238 | 1,287 | -18.39% | 111,900 | 113億2560万 | -27.94% |
| 08/02 | 1,607 | 1,626 | 1,556 | 1,577 | -6.52% | 60,900 | 138億7760万 | -12.73% |
| 08/01 | 1,764 | 1,764 | 1,652 | 1,687 | -4.37% | 34,100 | 148億4560万 | -7.1% |
| 07/31 | 1,758 | 1,777 | 1,725 | 1,764 | +0.34% | 10,200 | 155億2320万 | -3.13% |
| 07/30 | 1,777 | 1,782 | 1,740 | 1,758 | -1.07% | 9,000 | 154億7040万 | -3.57% |
| 07/29 | 1,779 | 1,811 | 1,765 | 1,777 | +1.54% | 10,500 | 156億3760万 | -2.58% |
| 07/26 | 1,740 | 1,794 | 1,740 | 1,750 | +1.27% | 15,800 | 154億 | -4.06% |
| 07/25 | 1,763 | 1,770 | 1,711 | 1,728 | -2.98% | 30,600 | 152億640万 | -5.37% |
| 07/24 | 1,825 | 1,834 | 1,760 | 1,781 | -1.77% | 8,800 | 156億7280万 | -2.62% |
| 07/23 | 1,830 | 1,848 | 1,812 | 1,813 | -0.93% | 12,900 | 159億5440万 | -1.04% |
| 07/22 | 1,850 | 1,863 | 1,822 | 1,830 | -0.81% | 19,900 | 161億400万 | -0.16% |
| 07/19 | 1,892 | 1,892 | 1,840 | 1,845 | -1.81% | 9,000 | 162億3600万 | +0.6% |
| 07/18 | 1,860 | 1,890 | 1,835 | 1,879 | +0.7% | 20,600 | 165億3520万 | +2.51% |
| 07/17 | 1,908 | 1,910 | 1,866 | 1,866 | -1.69% | 13,900 | 164億2080万 | +1.97% |
| 07/16 | 1,876 | 1,898 | 1,865 | 1,898 | +1.17% | 29,000 | 167億240万 | +3.72% |
| 07/12 | 1,847 | 1,890 | 1,840 | 1,876 | +0.91% | 9,200 | 165億880万 | +2.79% |
| 07/11 | 1,897 | 1,897 | 1,821 | 1,859 | -1.8% | 29,500 | 163億5920万 | +2.09% |
| 07/10 | 1,920 | 1,951 | 1,876 | 1,893 | -0.99% | 46,500 | 166億5840万 | +4.3% |
| 07/09 | 1,837 | 1,920 | 1,824 | 1,912 | +4.2% | 59,500 | 168億2560万 | +5.81% |
| 07/08 | 1,837 | 1,838 | 1,825 | 1,835 | +0.88% | 3,700 | 161億4800万 | +2.06% |
| 07/05 | 1,816 | 1,819 | 1,795 | 1,819 | +0.33% | 4,700 | 160億720万 | +1.62% |
| 07/04 | 1,857 | 1,868 | 1,813 | 1,813 | -2.32% | 23,400 | 159億5440万 | +1.63% |
| 07/03 | 1,796 | 1,877 | 1,792 | 1,856 | +3.11% | 41,400 | 163億3280万 | +4.5% |
| 07/02 | 1,755 | 1,820 | 1,755 | 1,800 | +2.33% | 27,000 | 158億4000万 | +1.81% |
| 07/01 | （IR情報）15:00 役員の委嘱変更等に関するお知らせ |
| 07/01 | 1,813 | 1,813 | 1,731 | 1,759 | -2.39% | 34,100 | 154億7920万 | -0.34% |
| 06/28 | 1,800 | 1,820 | 1,800 | 1,802 | +0.39% | 10,400 | 158億5760万 | +2.27% |
| 06/27 | 1,810 | 1,810 | 1,767 | 1,795 | -0.83% | 12,500 | 157億9600万 | +2.16% |
| 06/26 | 1,820 | 1,825 | 1,791 | 1,810 | -0.55% | 7,700 | 159億2800万 | +3.25% |
| 06/25 | 1,782 | 1,822 | 1,782 | 1,820 | +2.19% | 13,800 | 160億1600万 | +4.06% |
| 06/24 | 1,753 | 1,792 | 1,747 | 1,781 | -0.11% | 12,300 | 156億7280万 | +2.3% |
| 06/21 | 1,785 | 1,796 | 1,755 | 1,783 | -0.89% | 22,900 | 156億9040万 | +2.71% |
| 06/20 | 1,798 | 1,858 | 1,776 | 1,799 | -0.44% | 28,500 | 158億3120万 | +4.05% |
| 06/19 | 1,840 | 1,860 | 1,781 | 1,807 | -2.32% | 12,600 | 159億160万 | +5.18% |
| 06/18 | 1,830 | 1,873 | 1,830 | 1,850 | +0.82% | 12,300 | 162億8000万 | +8.25% |
| 06/17 | 1,865 | 1,865 | 1,826 | 1,835 | -1.61% | 17,100 | 161億4800万 | +7.94% |
| 06/14 | 1,810 | 1,868 | 1,805 | 1,865 | +3.04% | 16,700 | 164億1200万 | +10.29% |
| 06/13 | 1,824 | 1,841 | 1,775 | 1,810 | -0.39% | 9,300 | 159億2800万 | +7.93% |
| 06/12 | 1,846 | 1,865 | 1,805 | 1,817 | -1.57% | 16,200 | 159億8960万 | +8.93% |
| 06/11 | 1,793 | 1,879 | 1,782 | 1,846 | +2.9% | 31,800 | 162億4480万 | +11% |
| 06/10 | 1,779 | 1,812 | 1,740 | 1,794 | +1.13% | 27,500 | 157億8720万 | +8.2% |
| 06/07 | 1,692 | 1,777 | 1,692 | 1,774 | +4.05% | 19,200 | 156億1120万 | +7.13% |
| 06/06 | 1,692 | 1,736 | 1,690 | 1,705 | +0.53% | 19,800 | 150億400万 | +2.96% |
| 06/05 | 1,669 | 1,715 | 1,669 | 1,696 | +0.95% | 13,800 | 149億2480万 | +2.17% |
| 06/04 | 1,625 | 1,707 | 1,620 | 1,680 | +2.75% | 37,700 | 147億8400万 | +1.08% |
| 06/03 | 1,668 | 1,668 | 1,626 | 1,635 | -1.98% | 12,300 | 143億8800万 | -1.92% |
| 05/31 | 1,620 | 1,668 | 1,620 | 1,668 | +3.09% | 8,600 | 146億7840万 | -0.3% |
| 05/30 | 1,614 | 1,637 | 1,592 | 1,618 | -2.18% | 30,200 | 142億3840万 | -3.58% |
| 05/29 | 1,710 | 1,727 | 1,646 | 1,654 | -3.56% | 23,100 | 145億5520万 | -1.72% |
| 05/28 | 1,694 | 1,730 | 1,694 | 1,715 | +0.76% | 13,500 | 150億9200万 | +1.72% |
| 05/27 | 1,655 | 1,707 | 1,655 | 1,702 | +2.35% | 12,800 | 149億7760万 | +0.71% |
| 05/24 | 1,668 | 1,687 | 1,651 | 1,663 | -1.42% | 15,800 | 146億3440万 | -1.77% |
| 05/23 | 1,712 | 1,712 | 1,675 | 1,687 | -1.92% | 16,500 | 148億4560万 | -0.65% |
| 05/22 | 1,618 | 1,720 | 1,610 | 1,720 | +5.78% | 39,900 | 151億3600万 | +1% |
| 05/21 | 1,660 | 1,680 | 1,620 | 1,626 | -2.05% | 29,600 | 143億880万 | -4.69% |
| 05/20 | 1,616 | 1,680 | 1,616 | 1,660 | +3.3% | 23,300 | 146億800万 | -3.15% |
| 05/17 | 1,510 | 1,622 | 1,500 | 1,607 | +5.31% | 51,200 | 141億4160万 | -6.68% |
| 05/16 | 1,563 | 1,570 | 1,516 | 1,526 | -3.23% | 66,000 | 134億2880万 | -11.74% |
| 05/15 | 1,627 | 1,632 | 1,542 | 1,577 | -3.37% | 65,100 | 138億7760万 | -9.26% |
| 05/14 | 1,526 | 1,668 | 1,511 | 1,632 | +2.9% | 112,400 | 143億6160万 | -6.31% |
| 05/13 | （IR情報）15:00 中期経営計画の目標数値の見直しに関するお知らせ |
| 05/13 | （IR情報）15:00 2024年3月期決算短信〔日本基準〕(連結) |
| 05/13 | 1,530 | 1,590 | 1,515 | 1,586 | +3.12% | 67,100 | 139億5680万 | -9.22% |
| 05/10 | 1,556 | 1,575 | 1,453 | 1,538 | -2.04% | 96,600 | 135億3440万 | -12.16% |
| 05/09 | 1,673 | 1,675 | 1,541 | 1,570 | -7.27% | 104,100 | 138億1600万 | -10.69% |
| 05/08 | 1,722 | 1,735 | 1,673 | 1,693 | -2.42% | 32,100 | 148億9840万 | -4.13% |
| 05/07 | 1,745 | 1,750 | 1,713 | 1,735 | +0.12% | 24,700 | 152億6800万 | -2.14% |
| 05/02 | 1,774 | 1,776 | 1,731 | 1,733 | -2.64% | 15,300 | 152億5040万 | -2.42% |
| 05/01 | 1,793 | 1,798 | 1,762 | 1,780 | -0.78% | 9,900 | 156億6400万 | +0.06% |
| 04/30 | 1,783 | 1,818 | 1,779 | 1,794 | +1.87% | 5,900 | 157億8720万 | +0.62% |
| 04/26 | 1,770 | 1,777 | 1,738 | 1,761 | -1.23% | 7,300 | 154億9680万 | -1.45% |
| 04/25 | 1,778 | 1,787 | 1,764 | 1,783 | -1.16% | 5,900 | 156億9040万 | -0.5% |
| 04/24 | 1,784 | 1,824 | 1,781 | 1,804 | +1.12% | 8,000 | 158億7520万 | +0.56% |
