4783 NCD

4783
2024/09/18
時価
156億円
PER 予
10.05倍
2010年以降
赤字-181.43倍
(2010-2024年)
PBR
2.27倍
2010年以降
0.51-14.84倍
(2010-2024年)
配当 予
3.03%
ROE 予
22.63%
ROA 予
9.95%
資料
Link
CSV,JSON

イベントチャート

2024/04/24~2024/09/18

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
09/181,7921,8321,7771,782-0.56%7,500156億8160万-4.19%
09/171,8451,8451,7751,792-1.81%8,000157億6960万-3.71%
09/131,8131,8471,8001,825+0.77%6,200160億6000万-1.46%
09/121,7921,8181,7411,811+3.37%14,600159億3680万-1.52%
09/111,8381,8391,7461,752-4.68%19,400154億1760万-4.16%
09/101,8691,8701,8291,838-1.71%5,000161億7440万+1.16%
09/091,7841,8711,7621,870+2.69%19,800164億5600万+4.18%
09/061,9121,9121,8211,821-4.76%21,900160億2480万+2.13%
09/051,8811,9581,8721,912-0.47%18,600168億2560万+7.54%
09/041,9211,9421,8801,921-2.93%18,600169億480万+8.41%
09/032,0092,0091,9601,979-1.05%23,800174億1520万+12.12%
09/021,9092,0451,9092,000+4.77%70,500176億+13.83%
08/301,8331,9251,8331,909+4.2%48,000167億9920万+9.27%
08/291,8191,8521,8191,832+0.77%11,200161億2160万+5.29%
08/281,8461,8651,7951,818-2.62%25,800159億9840万+4.6%
08/271,8761,8761,8611,867-0.48%1,500164億2960万+7.42%
08/261,8891,8951,8201,876-1%19,400165億880万+8.06%
08/231,9001,9221,8501,8950%13,200166億7600万+9.22%
08/221,8491,9201,8001,895+2.65%15,200166億7600万+9.22%
08/211,8521,8891,8331,846-1.39%8,600162億4480万+6.52%
08/201,8341,9031,8301,872+2.24%22,300164億7360万+7.9%
08/191,8171,9001,8081,831+0.27%27,200161億1280万+5.47%
08/161,8451,8691,8241,826-0.81%16,700160億6880万+5.12%
08/151,8741,8901,8311,841-2.02%16,900162億80万+5.87%
08/141,8201,9151,7971,879+3.24%31,600165億3520万+7.86%
08/131,7101,8311,6921,820+15.92%55,200160億1600万+4.54%
08/09(IR情報)15:00 2025年3月期第1四半期決算短信〔日本基準〕(連結)
08/091,5261,5731,5171,570+4.46%21,900138億1600万-9.77%
08/081,5181,5691,5031,503-0.99%6,400132億2640万-14.11%
08/071,4571,6021,4571,518+2.08%13,800133億5840万-13.95%
08/061,4041,5311,4031,487+15.54%89,000130億8560万-16.27%
08/051,4751,4931,2381,287-18.39%111,900113億2560万-27.94%
08/021,6071,6261,5561,577-6.52%60,900138億7760万-12.73%
08/011,7641,7641,6521,687-4.37%34,100148億4560万-7.1%
07/311,7581,7771,7251,764+0.34%10,200155億2320万-3.13%
07/301,7771,7821,7401,758-1.07%9,000154億7040万-3.57%
07/291,7791,8111,7651,777+1.54%10,500156億3760万-2.58%
07/261,7401,7941,7401,750+1.27%15,800154億-4.06%
07/251,7631,7701,7111,728-2.98%30,600152億640万-5.37%
07/241,8251,8341,7601,781-1.77%8,800156億7280万-2.62%
07/231,8301,8481,8121,813-0.93%12,900159億5440万-1.04%
07/221,8501,8631,8221,830-0.81%19,900161億400万-0.16%
07/191,8921,8921,8401,845-1.81%9,000162億3600万+0.6%
07/181,8601,8901,8351,879+0.7%20,600165億3520万+2.51%
07/171,9081,9101,8661,866-1.69%13,900164億2080万+1.97%
07/161,8761,8981,8651,898+1.17%29,000167億240万+3.72%
07/121,8471,8901,8401,876+0.91%9,200165億880万+2.79%
07/111,8971,8971,8211,859-1.8%29,500163億5920万+2.09%
07/101,9201,9511,8761,893-0.99%46,500166億5840万+4.3%
07/091,8371,9201,8241,912+4.2%59,500168億2560万+5.81%
07/081,8371,8381,8251,835+0.88%3,700161億4800万+2.06%
07/051,8161,8191,7951,819+0.33%4,700160億720万+1.62%
07/041,8571,8681,8131,813-2.32%23,400159億5440万+1.63%
07/031,7961,8771,7921,856+3.11%41,400163億3280万+4.5%
07/021,7551,8201,7551,800+2.33%27,000158億4000万+1.81%
07/01(IR情報)15:00 役員の委嘱変更等に関するお知らせ
07/011,8131,8131,7311,759-2.39%34,100154億7920万-0.34%
06/281,8001,8201,8001,802+0.39%10,400158億5760万+2.27%
06/271,8101,8101,7671,795-0.83%12,500157億9600万+2.16%
06/261,8201,8251,7911,810-0.55%7,700159億2800万+3.25%
06/251,7821,8221,7821,820+2.19%13,800160億1600万+4.06%
06/241,7531,7921,7471,781-0.11%12,300156億7280万+2.3%
06/211,7851,7961,7551,783-0.89%22,900156億9040万+2.71%
06/201,7981,8581,7761,799-0.44%28,500158億3120万+4.05%
06/191,8401,8601,7811,807-2.32%12,600159億160万+5.18%
06/181,8301,8731,8301,850+0.82%12,300162億8000万+8.25%
06/171,8651,8651,8261,835-1.61%17,100161億4800万+7.94%
06/141,8101,8681,8051,865+3.04%16,700164億1200万+10.29%
06/131,8241,8411,7751,810-0.39%9,300159億2800万+7.93%
06/121,8461,8651,8051,817-1.57%16,200159億8960万+8.93%
06/111,7931,8791,7821,846+2.9%31,800162億4480万+11%
06/101,7791,8121,7401,794+1.13%27,500157億8720万+8.2%
06/071,6921,7771,6921,774+4.05%19,200156億1120万+7.13%
06/061,6921,7361,6901,705+0.53%19,800150億400万+2.96%
06/051,6691,7151,6691,696+0.95%13,800149億2480万+2.17%
06/041,6251,7071,6201,680+2.75%37,700147億8400万+1.08%
06/031,6681,6681,6261,635-1.98%12,300143億8800万-1.92%
05/311,6201,6681,6201,668+3.09%8,600146億7840万-0.3%
05/301,6141,6371,5921,618-2.18%30,200142億3840万-3.58%
05/291,7101,7271,6461,654-3.56%23,100145億5520万-1.72%
05/281,6941,7301,6941,715+0.76%13,500150億9200万+1.72%
05/271,6551,7071,6551,702+2.35%12,800149億7760万+0.71%
05/241,6681,6871,6511,663-1.42%15,800146億3440万-1.77%
05/231,7121,7121,6751,687-1.92%16,500148億4560万-0.65%
05/221,6181,7201,6101,720+5.78%39,900151億3600万+1%
05/211,6601,6801,6201,626-2.05%29,600143億880万-4.69%
05/201,6161,6801,6161,660+3.3%23,300146億800万-3.15%
05/171,5101,6221,5001,607+5.31%51,200141億4160万-6.68%
05/161,5631,5701,5161,526-3.23%66,000134億2880万-11.74%
05/151,6271,6321,5421,577-3.37%65,100138億7760万-9.26%
05/141,5261,6681,5111,632+2.9%112,400143億6160万-6.31%
05/13(IR情報)15:00 中期経営計画の目標数値の見直しに関するお知らせ
05/13(IR情報)15:00 2024年3月期決算短信〔日本基準〕(連結)
05/131,5301,5901,5151,586+3.12%67,100139億5680万-9.22%
05/101,5561,5751,4531,538-2.04%96,600135億3440万-12.16%
05/091,6731,6751,5411,570-7.27%104,100138億1600万-10.69%
05/081,7221,7351,6731,693-2.42%32,100148億9840万-4.13%
05/071,7451,7501,7131,735+0.12%24,700152億6800万-2.14%
05/021,7741,7761,7311,733-2.64%15,300152億5040万-2.42%
05/011,7931,7981,7621,780-0.78%9,900156億6400万+0.06%
04/301,7831,8181,7791,794+1.87%5,900157億8720万+0.62%
04/261,7701,7771,7381,761-1.23%7,300154億9680万-1.45%
04/251,7781,7871,7641,783-1.16%5,900156億9040万-0.5%
04/241,7841,8241,7811,804+1.12%8,000158億7520万+0.56%