| 2026 |
| 10/24 | （IR情報）13:15 当社における不正アクセスに伴うお客様へのお見舞金のお支払いおよび不正取引による損失の補償に関するお知らせ |
| 10/23 | （IR情報）19:30 当社の提供サービスへの不正アクセスに関するお知らせ |
| 10/23 | 494 | 497 | 481 | 491 | -1.41% | 1,527,600 | - | -5.58% |
| 10/22 | 510 | 516 | 498 | 498 | -2.35% | 941,200 | - | -4.41% |
| 10/21 | 513 | 516 | 508 | 510 | 0% | 804,700 | - | -2.3% |
| 10/20 | 511 | 516 | 506 | 510 | 0% | 809,600 | - | -2.49% |
| 10/20 | （空売り報告）Barclays Capital Securities Ltd 1,893,400株（0.62%）+0.07% |
| 10/19 | （IR情報）15:31 固定資産の取得に関するお知らせ |
| 10/19 | 503 | 513 | 501 | 510 | +0.99% | 812,600 | - | -2.67% |
| 10/16 | 496 | 514 | 496 | 505 | +2.23% | 1,011,100 | - | -3.63% |
| 10/15 | 505 | 506 | 491 | 494 | -2.37% | 1,869,500 | - | -6.08% |
| 10/14 | 512 | 514 | 505 | 506 | -1.36% | 918,700 | - | -4.35% |
| 10/13 | 517 | 519 | 512 | 513 | -1.72% | 630,800 | - | -3.21% |
| 10/09 | 500 | 522 | 499 | 522 | +5.03% | 1,236,500 | - | -1.69% |
| 10/09 | （空売り報告）Barclays Capital Securities Ltd 1,683,100株（0.55%）-0.05% |
| 10/08 | 505 | 505 | 497 | 497 | -2.17% | 1,150,300 | - | -6.75% |
| 10/08 | （空売り報告）Barclays Capital Securities Ltd 1,835,500株（0.6%）+0.05% |
| 10/07 | 504 | 517 | 503 | 508 | 0% | 1,210,600 | - | -5.22% |
| 10/07 | （空売り報告）Nomura International plc 1,424,676株（0.46%）-0.12%義務消失 |
| 10/07 | （空売り報告）Barclays Capital Securities Ltd 1,697,200株（0.55%）-0.1% |
| 10/06 | 513 | 520 | 506 | 508 | -0.2% | 1,107,700 | - | -5.75% |
| 10/06 | （空売り報告）UBS AG 1,654,500株（0.54%）新規 |
| 10/05 | 517 | 523 | 509 | 509 | -0.39% | 1,002,100 | - | -6.09% |
| 10/02 | 529 | 529 | 507 | 511 | -3.95% | 2,274,900 | - | -6.07% |
| 10/02 | （空売り報告）Nomura International plc 1,796,776株（0.58%）-0.1% |
| 10/01 | 539 | 540 | 527 | 532 | -1.48% | 956,100 | - | -2.74% |
| 09/30 | 534 | 548 | 529 | 540 | +1.12% | 1,045,800 | - | -1.46% |
| 09/29 | 549 | 551 | 533 | 534 | -3.61% | 997,100 | - | -3.09% |
| 09/28 | 549 | 557 | 541 | 554 | +0.54% | 1,005,200 | - | +0.36% |
| 09/25 | 534 | 554 | 531 | 551 | +4.36% | 1,634,900 | - | -0.18% |
| 09/25 | （空売り報告）Nomura International plc 2,079,176株（0.68%）-0.09% |
| 09/24 | （IR情報）16:31 (開示事項の経過)連結子会社(タイにおけるデジタルアセット事業)の異動(株式譲渡)に関するお知らせ |
| 09/24 | （IR情報）16:01 インターネット広告事業の組織再編を目的とした子会社(GMOコマース株式会社証券コード:410A)及び孫会社の異動及び個別業績における特別利益の発生に関する |
| 09/24 | 537 | 551 | 527 | 528 | -2.22% | 2,217,400 | - | -4.52% |
| 09/18 | 533 | 549 | 531 | 540 | +0.75% | 6,861,600 | - | -2.53% |
| 09/18 | （空売り報告）Nomura International plc 2,360,776株（0.77%）新規 |
| 09/18 | （空売り報告）Barclays Capital Securities Ltd 2,004,600株（0.65%）新規 |
| 09/17 | 537 | 545 | 535 | 536 | -0.56% | 1,061,800 | - | -3.42% |
| 09/16 | 548 | 562 | 538 | 539 | -1.46% | 1,453,700 | - | -3.06% |
| 09/15 | 538 | 548 | 521 | 547 | +2.82% | 1,863,400 | - | -1.8% |
| 09/14 | 524 | 535 | 522 | 532 | +1.72% | 1,229,100 | - | -4.32% |
| 09/11 | 519 | 529 | 516 | 523 | -0.95% | 1,057,900 | - | -5.94% |
| 09/10 | 520 | 530 | 514 | 528 | +0.76% | 973,500 | - | -5.21% |
| 09/09 | 526 | 531 | 520 | 524 | -0.95% | 1,285,500 | - | -5.92% |
| 09/08 | 552 | 553 | 527 | 529 | -4.17% | 1,758,300 | - | -5.37% |
| 09/07 | 560 | 563 | 550 | 552 | -2.47% | 739,100 | - | -1.43% |
| 09/04 | 545 | 572 | 541 | 566 | +5.6% | 2,023,600 | - | +0.89% |
| 09/03 | 542 | 547 | 536 | 536 | -0.74% | 1,217,500 | - | -4.29% |
| 09/02 | 555 | 569 | 540 | 540 | -4.42% | 2,248,100 | - | -3.57% |
| 09/01 | 558 | 568 | 545 | 565 | +1.25% | 2,171,800 | - | +1.07% |
| 08/31 | 580 | 586 | 555 | 558 | -4.12% | 5,427,300 | - | +0.18% |
| 08/28 | 590 | 608 | 580 | 582 | -1.19% | 2,133,700 | - | +4.86% |
| 08/27 | 570 | 593 | 560 | 589 | +3.15% | 1,648,500 | - | +6.7% |
| 08/26 | 570 | 576 | 563 | 571 | +0.35% | 1,111,000 | - | +4.01% |
| 08/25 | 574 | 580 | 566 | 569 | -0.7% | 1,291,200 | - | +4.02% |
| 08/24 | 599 | 611 | 571 | 573 | -4.98% | 2,694,500 | - | +4.95% |
| 08/21 | 571 | 613 | 566 | 603 | +5.42% | 4,571,500 | - | +10.64% |
| 08/20 | 568 | 587 | 564 | 572 | +4.38% | 2,066,000 | - | +5.34% |
| 08/19 | 580 | 583 | 542 | 548 | -6.16% | 2,740,000 | - | +1.11% |
| 08/18 | 545 | 588 | 544 | 584 | +7.95% | 4,124,400 | - | +7.95% |
| 08/17 | 546 | 592 | 531 | 541 | -4.92% | 3,648,500 | - | +0.56% |
| 08/14 | （IR情報）15:31 2026年12月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 08/14 | （IR情報）15:31 剰余金の配当(第2四半期配当・配当性向100%)に関するお知らせ |
| 08/14 | （IR情報）15:31 2026年12月期第2四半期決算説明資料 |
| 08/14 | 552 | 576 | 544 | 569 | +2.89% | 2,510,900 | - | +6.16% |
| 08/13 | 551 | 559 | 544 | 553 | -1.07% | 1,253,100 | - | +3.75% |
| 08/12 | 548 | 561 | 541 | 559 | +2.95% | 1,258,200 | - | +5.47% |
| 08/10 | （IR情報）15:31 固定資産の取得に関するお知らせ |
| 08/10 | 534 | 548 | 527 | 543 | +2.07% | 912,100 | - | +3.04% |
| 08/07 | 530 | 536 | 525 | 532 | +0.38% | 901,000 | - | +1.53% |
| 08/06 | 549 | 550 | 521 | 530 | -2.75% | 1,704,800 | - | +1.73% |
| 08/05 | 550 | 555 | 539 | 545 | -1.98% | 1,516,200 | - | +5.01% |
| 08/04 | 571 | 574 | 549 | 556 | -3.47% | 1,820,500 | - | +7.96% |
| 08/03 | 560 | 576 | 545 | 576 | +2.86% | 2,123,800 | - | +12.72% |
| 07/31 | 560 | 569 | 547 | 560 | +1.63% | 1,800,800 | - | +10.67% |
| 07/30 | 540 | 551 | 521 | 551 | +3.96% | 5,710,700 | - | +9.76% |
| 07/29 | 521 | 530 | 508 | 530 | +2.51% | 1,395,900 | - | +6.43% |
| 07/28 | 531 | 535 | 510 | 517 | -1.34% | 1,204,600 | - | +4.44% |
| 07/27 | 515 | 526 | 510 | 524 | +5.43% | 1,587,800 | - | +6.07% |
| 07/24 | 507 | 509 | 495 | 497 | -2.17% | 1,216,200 | - | +1.02% |
| 07/23 | 514 | 515 | 502 | 508 | -0.39% | 1,100,000 | - | +3.46% |
| 07/22 | 511 | 519 | 503 | 510 | -1.73% | 1,454,100 | - | +4.29% |
| 07/21 | 538 | 539 | 518 | 519 | -3.53% | 1,647,400 | - | +6.57% |
| 07/17 | 545 | 558 | 527 | 538 | -2.54% | 2,130,800 | - | +11.16% |
| 07/16 | 569 | 579 | 547 | 552 | -2.82% | 2,609,800 | - | +14.76% |
| 07/15 | 538 | 571 | 531 | 568 | +5.97% | 2,900,600 | - | +19.08% |
| 07/14 | 524 | 543 | 522 | 536 | +1.9% | 2,383,800 | - | +13.56% |
| 07/13 | 514 | 529 | 504 | 526 | +2.33% | 1,783,000 | - | +11.91% |
| 07/10 | 491 | 523 | 491 | 514 | +4.68% | 2,018,000 | - | +9.83% |
| 07/09 | 501 | 503 | 480 | 491 | -1.8% | 1,473,100 | - | +5.14% |
| 07/08 | 473 | 505 | 473 | 500 | +7.07% | 3,674,600 | - | +7.3% |
| 07/07 | 485 | 488 | 467 | 467 | -3.71% | 1,322,500 | - | +0.21% |
| 07/06 | 478 | 493 | 474 | 485 | +2.97% | 1,118,400 | - | +3.85% |
| 07/03 | 478 | 483 | 463 | 471 | +1.07% | 921,500 | - | +0.64% |
| 07/02 | 460 | 476 | 460 | 466 | +1.97% | 1,356,800 | - | -0.85% |
| 07/01 | 456 | 460 | 445 | 457 | +0.22% | 847,900 | - | -3.18% |
| 06/30 | 464 | 467 | 450 | 456 | 0% | 785,200 | - | -4% |
| 06/29 | 455 | 462 | 449 | 456 | +0.44% | 721,900 | - | -4.6% |
| 06/26 | 444 | 456 | 442 | 454 | +1.57% | 1,418,500 | - | -6% |
| 06/25 | 452 | 460 | 442 | 447 | -1.76% | 1,322,000 | - | -8.59% |
| 06/24 | 466 | 475 | 455 | 455 | -1.09% | 1,018,300 | - | -7.89% |
| 06/23 | 495 | 497 | 460 | 460 | -7.07% | 1,785,300 | - | -7.82% |
| 06/22 | 472 | 501 | 464 | 495 | +6.68% | 1,874,200 | - | -1.98% |
| 06/19 | 474 | 474 | 453 | 464 | -1.9% | 1,772,900 | - | -8.84% |
| 06/18 | 468 | 485 | 463 | 473 | +0.21% | 1,101,000 | - | -8.33% |
| 06/17 | 458 | 482 | 458 | 472 | +3.51% | 1,604,800 | - | -9.75% |
| 06/16 | 445 | 458 | 441 | 456 | +2.7% | 1,405,400 | - | -13.96% |
| 06/15 | 460 | 463 | 444 | 444 | -3.06% | 1,627,800 | - | -17.32% |
| 06/12 | 450 | 462 | 442 | 458 | +2.46% | 1,572,300 | - | -16.12% |
| 06/11 | 453 | 459 | 440 | 447 | -1.97% | 1,529,600 | - | -19.31% |
| 06/10 | 476 | 480 | 449 | 456 | -4% | 2,661,200 | - | -18.57% |
| 06/09 | 481 | 490 | 475 | 475 | -0.63% | 1,375,900 | - | -15.93% |
| 06/08 | 481 | 486 | 474 | 478 | -0.62% | 1,703,500 | - | -15.99% |
| 06/05 | 496 | 505 | 481 | 481 | +0.21% | 1,488,700 | - | -16.2% |
| 06/04 | 488 | 491 | 477 | 480 | -1.84% | 2,044,500 | - | -17.38% |
| 06/03 | 500 | 500 | 482 | 489 | -2.2% | 2,292,400 | - | -16.98% |
| 06/02 | 510 | 515 | 497 | 500 | -1.57% | 1,778,500 | - | -16.39% |
| 06/01 | 530 | 535 | 506 | 508 | -2.68% | 1,715,600 | - | -16.17% |
| 05/29 | 522 | 533 | 521 | 522 | +0.97% | 1,334,100 | - | -15.26% |
| 05/27 | （5%ルール）GMOエクイティマネジメント（0.52%）GMOネットアイアールディー（0.76%）GMOインターネットグループ（59.24%） |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
