- 4784
- 2026/09/15
- 時価
- 1666億円
- PER 予
- 28.21倍
- 2009年以降
- 赤字-185.48倍
（2009-2025年） - PBR
- 4.93倍
- 2009年以降
- 0.34-73.65倍
（2009-2025年） - 配当
- 3.7%
- ROE 予
- 17.47%
- ROA 予
- 7.84%
- 資料
- Link
- CSV,JSON
GMOインターネット（4784）のPBR（株価純資産倍率）の推移
- 2009年12月30日
- 0.61倍
- 2010年12月30日
- 0.75倍
- 2011年12月30日
- 0.71倍
- 2012年12月28日
- 1.25倍
- 2013年12月30日
- 3.87倍
- 2014年12月30日
- 1.72倍
- 2015年12月30日
- 1.54倍
- 2016年12月30日
- 1.69倍
- 2017年12月29日
- 1.67倍
- 2018年12月28日
- 1.18倍
- 2019年12月30日
- 1.26倍
- 2020年12月30日
- 1.74倍
- 2021年12月30日
- 1.27倍
- 2022年12月30日
- 1.35倍
- 2023年12月29日
- 1.07倍
- 2024年12月30日
- 3.74倍
- 2025年12月30日
- 18.78倍
2026/04/21～2026/09/15
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/15 | 538 | 548 | 521 | 547 | +2.82% | 1,863,400 | - | -1.8% | - | - |
| 09/14 | 524 | 535 | 522 | 532 | +1.72% | 1,229,100 | - | -4.32% | - | - |
| 09/11 | 519 | 529 | 516 | 523 | -0.95% | 1,057,900 | - | -5.94% | - | - |
| 09/10 | 520 | 530 | 514 | 528 | +0.76% | 973,500 | - | -5.21% | - | - |
| 09/09 | 526 | 531 | 520 | 524 | -0.95% | 1,285,500 | - | -5.92% | - | - |
| 09/08 | 552 | 553 | 527 | 529 | -4.17% | 1,758,300 | - | -5.37% | - | - |
| 09/07 | 560 | 563 | 550 | 552 | -2.47% | 739,100 | - | -1.43% | - | - |
| 09/04 | 545 | 572 | 541 | 566 | +5.6% | 2,023,600 | - | +0.89% | - | - |
| 09/03 | 542 | 547 | 536 | 536 | -0.74% | 1,217,500 | - | -4.29% | - | - |
| 09/02 | 555 | 569 | 540 | 540 | -4.42% | 2,248,100 | - | -3.57% | - | - |
| 09/01 | 558 | 568 | 545 | 565 | +1.25% | 2,171,800 | - | +1.07% | - | - |
| 08/31 | 580 | 586 | 555 | 558 | -4.12% | 5,427,300 | - | +0.18% | - | - |
| 08/28 | 590 | 608 | 580 | 582 | -1.19% | 2,133,700 | - | +4.86% | - | - |
| 08/27 | 570 | 593 | 560 | 589 | +3.15% | 1,648,500 | - | +6.7% | - | - |
| 08/26 | 570 | 576 | 563 | 571 | +0.35% | 1,111,000 | - | +4.01% | - | - |
| 08/25 | 574 | 580 | 566 | 569 | -0.7% | 1,291,200 | - | +4.02% | - | - |
| 08/24 | 599 | 611 | 571 | 573 | -4.98% | 2,694,500 | - | +4.95% | - | - |
| 08/21 | 571 | 613 | 566 | 603 | +5.42% | 4,571,500 | - | +10.64% | - | - |
| 08/20 | 568 | 587 | 564 | 572 | +4.38% | 2,066,000 | - | +5.34% | - | - |
| 08/19 | 580 | 583 | 542 | 548 | -6.16% | 2,740,000 | - | +1.11% | - | - |
| 08/18 | 545 | 588 | 544 | 584 | +7.95% | 4,124,400 | - | +7.95% | - | - |
| 08/17 | 546 | 592 | 531 | 541 | -4.92% | 3,648,500 | - | +0.56% | - | - |
| 08/14 | 552 | 576 | 544 | 569 | +2.89% | 2,510,900 | - | +6.16% | - | - |
| 08/13 | 551 | 559 | 544 | 553 | -1.07% | 1,253,100 | - | +3.75% | - | - |
| 08/12 | 548 | 561 | 541 | 559 | +2.95% | 1,258,200 | - | +5.47% | - | - |
| 08/10 | 534 | 548 | 527 | 543 | +2.07% | 912,100 | - | +3.04% | - | - |
| 08/07 | 530 | 536 | 525 | 532 | +0.38% | 901,000 | - | +1.53% | - | - |
| 08/06 | 549 | 550 | 521 | 530 | -2.75% | 1,704,800 | - | +1.73% | - | - |
| 08/05 | 550 | 555 | 539 | 545 | -1.98% | 1,516,200 | - | +5.01% | - | - |
| 08/04 | 571 | 574 | 549 | 556 | -3.47% | 1,820,500 | - | +7.96% | - | - |
| 08/03 | 560 | 576 | 545 | 576 | +2.86% | 2,123,800 | - | +12.72% | - | - |
| 07/31 | 560 | 569 | 547 | 560 | +1.63% | 1,800,800 | - | +10.67% | - | - |
| 07/30 | 540 | 551 | 521 | 551 | +3.96% | 5,710,700 | - | +9.76% | - | - |
| 07/29 | 521 | 530 | 508 | 530 | +2.51% | 1,395,900 | - | +6.43% | - | - |
| 07/28 | 531 | 535 | 510 | 517 | -1.34% | 1,204,600 | - | +4.44% | - | - |
| 07/27 | 515 | 526 | 510 | 524 | +5.43% | 1,587,800 | - | +6.07% | - | - |
| 07/24 | 507 | 509 | 495 | 497 | -2.17% | 1,216,200 | - | +1.02% | - | - |
| 07/23 | 514 | 515 | 502 | 508 | -0.39% | 1,100,000 | - | +3.46% | - | - |
| 07/22 | 511 | 519 | 503 | 510 | -1.73% | 1,454,100 | - | +4.29% | - | - |
| 07/21 | 538 | 539 | 518 | 519 | -3.53% | 1,647,400 | - | +6.57% | - | - |
| 07/17 | 545 | 558 | 527 | 538 | -2.54% | 2,130,800 | - | +11.16% | - | - |
| 07/16 | 569 | 579 | 547 | 552 | -2.82% | 2,609,800 | - | +14.76% | - | - |
| 07/15 | 538 | 571 | 531 | 568 | +5.97% | 2,900,600 | - | +19.08% | - | - |
| 07/14 | 524 | 543 | 522 | 536 | +1.9% | 2,383,800 | - | +13.56% | - | - |
| 07/13 | 514 | 529 | 504 | 526 | +2.33% | 1,783,000 | - | +11.91% | - | - |
| 07/10 | 491 | 523 | 491 | 514 | +4.68% | 2,018,000 | - | +9.83% | - | - |
| 07/09 | 501 | 503 | 480 | 491 | -1.8% | 1,473,100 | - | +5.14% | - | - |
| 07/08 | 473 | 505 | 473 | 500 | +7.07% | 3,674,600 | - | +7.3% | - | - |
| 07/07 | 485 | 488 | 467 | 467 | -3.71% | 1,322,500 | - | +0.21% | - | - |
| 07/06 | 478 | 493 | 474 | 485 | +2.97% | 1,118,400 | - | +3.85% | - | - |
| 07/03 | 478 | 483 | 463 | 471 | +1.07% | 921,500 | - | +0.64% | - | - |
| 07/02 | 460 | 476 | 460 | 466 | +1.97% | 1,356,800 | - | -0.85% | - | - |
| 07/01 | 456 | 460 | 445 | 457 | +0.22% | 847,900 | - | -3.18% | - | - |
| 06/30 | 464 | 467 | 450 | 456 | 0% | 785,200 | - | -4% | - | - |
| 06/29 | 455 | 462 | 449 | 456 | +0.44% | 721,900 | - | -4.6% | - | - |
| 06/26 | 444 | 456 | 442 | 454 | +1.57% | 1,418,500 | - | -6% | - | - |
| 06/25 | 452 | 460 | 442 | 447 | -1.76% | 1,322,000 | - | -8.59% | - | - |
| 06/24 | 466 | 475 | 455 | 455 | -1.09% | 1,018,300 | - | -7.89% | - | - |
| 06/23 | 495 | 497 | 460 | 460 | -7.07% | 1,785,300 | - | -7.82% | - | - |
| 06/22 | 472 | 501 | 464 | 495 | +6.68% | 1,874,200 | - | -1.98% | - | - |
| 06/19 | 474 | 474 | 453 | 464 | -1.9% | 1,772,900 | - | -8.84% | - | - |
| 06/18 | 468 | 485 | 463 | 473 | +0.21% | 1,101,000 | - | -8.33% | - | - |
| 06/17 | 458 | 482 | 458 | 472 | +3.51% | 1,604,800 | - | -9.75% | - | - |
| 06/16 | 445 | 458 | 441 | 456 | +2.7% | 1,405,400 | - | -13.96% | - | - |
| 06/15 | 460 | 463 | 444 | 444 | -3.06% | 1,627,800 | - | -17.32% | - | - |
| 06/12 | 450 | 462 | 442 | 458 | +2.46% | 1,572,300 | - | -16.12% | - | - |
| 06/11 | 453 | 459 | 440 | 447 | -1.97% | 1,529,600 | - | -19.31% | - | - |
| 06/10 | 476 | 480 | 449 | 456 | -4% | 2,661,200 | - | -18.57% | - | - |
| 06/09 | 481 | 490 | 475 | 475 | -0.63% | 1,375,900 | - | -15.93% | - | - |
| 06/08 | 481 | 486 | 474 | 478 | -0.62% | 1,703,500 | - | -15.99% | - | - |
| 06/05 | 496 | 505 | 481 | 481 | +0.21% | 1,488,700 | - | -16.2% | - | - |
| 06/04 | 488 | 491 | 477 | 480 | -1.84% | 2,044,500 | - | -17.38% | - | - |
| 06/03 | 500 | 500 | 482 | 489 | -2.2% | 2,292,400 | - | -16.98% | - | - |
| 06/02 | 510 | 515 | 497 | 500 | -1.57% | 1,778,500 | - | -16.39% | - | - |
| 06/01 | 530 | 535 | 506 | 508 | -2.68% | 1,715,600 | - | -16.17% | - | - |
| 05/29 | 522 | 533 | 521 | 522 | +0.97% | 1,334,100 | - | -15.26% | - | - |
| 05/28 | 523 | 529 | 515 | 517 | -2.27% | 1,215,400 | - | -17.28% | - | - |
| 05/27 | 539 | 540 | 523 | 529 | -2.4% | 1,929,300 | - | -16.69% | - | - |
| 05/26 | 560 | 566 | 541 | 542 | -3.9% | 2,146,400 | - | -15.71% | - | - |
| 05/25 | 597 | 597 | 561 | 564 | -6.47% | 2,301,900 | - | -13.23% | - | - |
| 05/22 | 589 | 608 | 582 | 603 | +3.61% | 1,649,400 | - | -8.22% | - | - |
| 05/21 | 581 | 600 | 581 | 582 | +0.34% | 1,277,800 | - | -11.95% | - | - |
| 05/20 | 615 | 618 | 577 | 580 | -4.61% | 1,598,700 | - | -13.04% | - | - |
| 05/19 | 619 | 620 | 594 | 608 | -0.16% | 2,318,400 | - | -9.79% | - | - |
| 05/18 | 649 | 651 | 606 | 609 | -3.18% | 2,404,700 | - | -10.57% | - | - |
| 05/15 | 650 | 655 | 629 | 629 | -3.68% | 1,890,200 | - | -8.58% | - | - |
| 05/14 | 644 | 653 | 631 | 653 | +1.87% | 1,282,400 | - | -6.04% | - | - |
| 05/13 | 627 | 654 | 627 | 641 | +0.63% | 1,428,200 | - | -8.17% | - | - |
| 05/12 | 660 | 687 | 625 | 637 | -2.75% | 2,546,900 | - | -9% | - | - |
| 05/11 | 670 | 679 | 643 | 655 | -2.38% | 2,228,200 | - | -6.83% | - | - |
| 05/08 | 609 | 686 | 605 | 671 | +11.83% | 5,499,200 | - | -4.69% | - | - |
| 05/07 | 584 | 603 | 578 | 600 | +3.45% | 2,640,500 | - | -14.77% | - | - |
| 05/01 | 561 | 594 | 539 | 580 | +1.75% | 4,703,500 | - | -18.08% | - | - |
| 04/30 | 602 | 602 | 570 | 570 | -5.32% | 3,539,200 | - | -19.83% | - | - |
| 04/28 | 581 | 620 | 579 | 602 | -9.47% | 8,344,000 | - | -15.92% | - | - |
| 04/27 | 675 | 678 | 665 | 665 | -2.21% | 1,262,600 | - | -7.51% | - | - |
| 04/24 | 685 | 690 | 677 | 680 | -3.13% | 1,333,800 | - | -5.42% | - | - |
| 04/23 | 712 | 716 | 693 | 702 | -1.4% | 884,400 | - | -2.64% | - | - |
| 04/22 | 735 | 736 | 712 | 712 | -3.13% | 724,500 | - | -1.39% | - | - |
| 04/21 | 765 | 785 | 723 | 735 | -3.8% | 1,137,000 | - | +1.8% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2009年 12月期 | 150 30,000 11/12 | 69 13,850 3/16 | 125,000 625 4/17 | 32.82 | 15.15 | 0.74 | 0.34 | - | - | 0.61倍 12/30 |
| 2010年 12月期 | 250 50,000 4/16 | 93 18,570 2/22 18,500 2/18 他2件 | 606,400 3,032 3/15 | 29.21 | 10.81 | 1.03 | 0.38 | 44億7725万 | 16億5658万 | 0.75倍 12/30 |
| 2011年 12月期 | 243 48,500 3/10 | 117 23,350 3/17 | 395,000 1,975 3/7 | 15.48 | 7.45 | 0.96 | 0.46 | 36億8600万 | 17億7460万 | 0.71倍 12/30 |
| 2012年 12月期 | 371 74,100 11/5 | 160 32,000 1/17 | 764,400 3,822 5/9 | 15.74 | 6.8 | 1.37 | 0.59 | 56億3160万 | 24億3200万 | 1.25倍 12/28 |
| 2013年 12月期 | 1,575 315,000 7/31 | 340 68,000 1/4 | 3,626,400 18,132 7/31 | 128.26 | 27.69 | 5.52 | 1.19 | 239億4000万 | 51億6800万 | 3.87倍 12/30 |
| 2014年 12月期 | 1,195 1/23 | 460 10/17 | 879,300 6/5 | 46.46 | 17.88 | 4.13 | 1.59 | 200億2485万 | 77億831万 | 1.72倍 12/30 |
| 2015年 12月期 | 627 3/5 | 359 8/25 | 1,243,300 3/5 | 赤字 | 赤字 | 2.23 | 1.28 | 105億676万 | 60億1583万 | 1.54倍 12/30 |
| 2016年 12月期 | 586 6/10 | 379 1/21 | 574,600 2/10 | 赤字 | 赤字 | 2.14 | 1.38 | 98億1971万 | 63億5097万 | 1.69倍 12/30 |
| 2017年 12月期 | 509 11/6 | 431 4/14 | 120,700 7/27 | 51.41 | 43.54 | 1.76 | 1.49 | 85億2941万 | 72億2235万 | 1.67倍 12/29 |
| 2018年 12月期 | 524 2/20 | 335 12/26 12/25 | 232,700 12/18 | 36.52 | 23.34 | 1.75 | 1.12 | 87億8077万 | 56億1366万 | 1.18倍 12/28 |
| 2019年 12月期 | 446 5/9 | 343 1/4 | 73,800 2/8 | 29.89 | 22.99 | 1.45 | 1.11 | 74億7371万 | 57億4771万 | 1.26倍 12/30 |
| 2020年 12月期 | 862 6/30 | 247 3/17 | 3,827,100 6/30 | 53.01 | 15.19 | 2.6 | 0.75 | 144億4470万 | 41億3902万 | 1.74倍 12/30 |
| 2021年 12月期 | 667 2/8 | 410 12/29 12/7 | 247,200 2/9 | 32.52 | 19.99 | 2.05 | 1.26 | 111億7705万 | 68億7045万 | 1.27倍 12/30 |
| 2022年 12月期 | 563 7/28 | 390 2/24 | 891,200 8/2 | 22.58 | 15.64 | 1.68 | 1.17 | 94億3430万 | 65億3530万 | 1.35倍 12/30 |
| 2023年 12月期 | 460 2/2 | 336 12/28 | 79,000 2/7 | 185.48 | 135.48 | 1.43 | 1.05 | 77億831万 | 56億3041万 | 1.07倍 12/29 |
| 2024年 12月期 | 1,323 12/27 | 330 5/29 | 3,522,200 6/28 | 赤字 | 赤字 | 4.12 | 1.03 | 221億6977万 | 55億2987万 | 3.74倍 12/30 |
| 2025年 12月期 | 3,675 5/26 | 616 12/17 | 21,927,700 7/11 | 181.12 | 30.36 | 73.65 | 12.34 | 1兆95億 | 1692億1429万 | 18.78倍 12/30 |
| 最新 | 547 2026/9/15 | 1,863,400 | - | - | 1666億7009万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
