フツパー（478A）のPBR（株価純資産倍率）の推移
- 2025年12月30日
- 6.06倍
2025/12/24～2026/03/30
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/30 | 673 | 713 | 660 | 707 | -3.68% | 191,800 | 71億3716万 | -9.82% | 20.57 | 3.45 |
| 03/27 | 698 | 744 | 691 | 734 | +5.31% | 281,100 | 74億973万 | -6.73% | 21.35 | 3.58 |
| 03/26 | 703 | 718 | 664 | 697 | -2.92% | 706,500 | 70億3621万 | -11.77% | 20.28 | 3.4 |
| 03/25 | 734 | 745 | 716 | 718 | -4.14% | 311,900 | 72億4821万 | -9.57% | 20.89 | 3.5 |
| 03/24 | 835 | 841 | 732 | 749 | -9.32% | 432,800 | 75億6115万 | -6.26% | 21.79 | 3.65 |
| 03/23 | 842 | 863 | 820 | 826 | -6.35% | 142,900 | 82億9304万 | +2.86% | 24.03 | 4.03 |
| 03/19 | 950 | 950 | 876 | 882 | -7.16% | 231,700 | 88億5528万 | +7.96% | 25.66 | 4.3 |
| 03/18 | 910 | 965 | 909 | 950 | +5.44% | 222,700 | 95億3800万 | +15.15% | 27.64 | 4.63 |
| 03/17 | 899 | 928 | 889 | 901 | -0.33% | 94,800 | 90億4604万 | +8.69% | 26.21 | 4.39 |
| 03/16 | 861 | 927 | 859 | 904 | +4.03% | 184,300 | 90億7616万 | +8.26% | 26.3 | 4.41 |
| 03/13 | 799 | 875 | 792 | 869 | +4.83% | 126,000 | 87億2476万 | +3.45% | 25.28 | 4.24 |
| 03/12 | 824 | 831 | 775 | 829 | 0% | 181,700 | 83億2316万 | -1.89% | 24.12 | 4.04 |
| 03/11 | 814 | 845 | 807 | 829 | +1.34% | 156,000 | 83億2316万 | -2.93% | 24.12 | 4.04 |
| 03/10 | 790 | 826 | 784 | 818 | +4.47% | 75,100 | 82億1272万 | -5.21% | 23.8 | 3.99 |
| 03/09 | 769 | 801 | 751 | 783 | -3.81% | 147,800 | 78億6132万 | -10.1% | 22.78 | 3.82 |
| 03/06 | 755 | 836 | 748 | 814 | +5.71% | 249,100 | 81億7256万 | -7.71% | 23.68 | 3.97 |
| 03/05 | 734 | 775 | 722 | 770 | +9.38% | 123,500 | 77億3080万 | -13.77% | 22.4 | 3.75 |
| 03/04 | 711 | 723 | 689 | 704 | +0.43% | 148,300 | 70億6816万 | -22.38% | 20.48 | 3.43 |
| 03/03 | 741 | 745 | 699 | 701 | -5.91% | 188,600 | 70億3804万 | -24.13% | 20.39 | 3.42 |
| 03/02 | 757 | 829 | 745 | 745 | -2.49% | 333,300 | 74億7980万 | -21.08% | 21.67 | 3.63 |
| 02/27 | 743 | 779 | 743 | 764 | +0.79% | 171,200 | 76億7056万 | -20.5% | 22.23 | 3.72 |
| 02/26 | 702 | 778 | 695 | 758 | +9.86% | 285,600 | 76億1032万 | -22.26% | 22.05 | 3.7 |
| 02/25 | 700 | 710 | 679 | 690 | -1.71% | 157,800 | 69億2760万 | -30.37% | 20.07 | 3.36 |
| 02/24 | 745 | 752 | 690 | 702 | -6.9% | 235,600 | 70億4808万 | -30.36% | 20.42 | 3.42 |
| 02/20 | 780 | 780 | 745 | 754 | -3.7% | 187,700 | 75億7016万 | -26.51% | 21.94 | 3.68 |
| 02/19 | 805 | 811 | 781 | 783 | -2.73% | 126,400 | 78億6132万 | -24.86% | 22.78 | 3.82 |
| 02/18 | 800 | 828 | 762 | 805 | +0.5% | 385,500 | 80億8220万 | -23.7% | 23.42 | 3.92 |
| 02/17 | 840 | 849 | 798 | 801 | -4.3% | 298,100 | 80億4204万 | -24.93% | 23.3 | 3.91 |
| 02/16 | 826 | 869 | 813 | 837 | -2.79% | 381,800 | 84億348万 | -22.5% | 24.35 | 4.08 |
| 02/13 | 936 | 966 | 861 | 861 | -25.84% | 1,373,300 | 86億4444万 | -21.15% | 25.05 | 4.2 |
| 02/12 | 1,127 | 1,190 | 1,104 | 1,161 | +5.16% | 419,500 | 116億5644万 | +5.07% | 33.78 | 5.66 |
| 02/10 | 1,042 | 1,105 | 1,039 | 1,104 | +6.15% | 186,100 | 110億8416万 | 0% | 32.12 | 5.38 |
| 02/09 | 1,063 | 1,073 | 1,029 | 1,040 | -0.29% | 118,300 | 104億4160万 | -6.14% | 30.26 | 5.07 |
| 02/06 | 1,014 | 1,051 | 1,000 | 1,043 | +1.16% | 101,400 | 104億7172万 | -6.62% | 30.34 | 5.09 |
| 02/05 | 998 | 1,035 | 990 | 1,031 | +3% | 146,000 | 103億5124万 | -8.6% | 29.99 | 5.03 |
| 02/04 | 1,044 | 1,044 | 989 | 1,001 | -4.39% | 299,800 | 100億5004万 | -11.88% | 29.12 | 4.88 |
| 02/03 | 1,055 | 1,068 | 1,045 | 1,047 | -0.66% | 104,700 | 105億1188万 | -8.64% | 30.46 | 5.1 |
| 02/02 | 1,032 | 1,058 | 1,021 | 1,054 | +1.93% | 150,000 | 105億8216万 | -8.67% | 30.66 | 5.14 |
| 01/30 | 1,035 | 1,059 | 1,024 | 1,034 | -1.34% | 94,800 | 103億8136万 | - | 30.08 | 5.04 |
| 01/29 | 1,084 | 1,084 | 1,043 | 1,048 | -3.94% | 210,300 | 105億2192万 | - | 30.49 | 5.11 |
| 01/28 | 1,130 | 1,130 | 1,089 | 1,091 | -2.59% | 117,100 | 109億5364万 | - | 31.74 | 5.32 |
| 01/27 | 1,121 | 1,141 | 1,111 | 1,120 | -0.36% | 71,400 | 112億4480万 | - | 32.58 | 5.46 |
| 01/26 | 1,166 | 1,166 | 1,118 | 1,124 | -5.63% | 139,500 | 112億8496万 | - | 32.7 | 5.48 |
| 01/23 | 1,188 | 1,191 | 1,144 | 1,191 | +1.36% | 113,000 | 119億5764万 | - | 34.65 | 5.81 |
| 01/22 | 1,136 | 1,193 | 1,130 | 1,175 | +4.35% | 138,700 | 117億9700万 | - | 34.18 | 5.73 |
| 01/21 | 1,121 | 1,145 | 1,111 | 1,126 | -2.93% | 88,300 | 113億504万 | - | 32.76 | 5.49 |
| 01/20 | 1,122 | 1,175 | 1,067 | 1,160 | +3.85% | 148,500 | 116億4640万 | - | 33.75 | 5.66 |
| 01/19 | 1,143 | 1,143 | 1,052 | 1,117 | -2.62% | 369,200 | 112億1468万 | - | 32.5 | 5.45 |
| 01/16 | 1,137 | 1,170 | 1,126 | 1,147 | +0.88% | 97,500 | 115億1588万 | - | 33.37 | 5.59 |
| 01/15 | 1,101 | 1,155 | 1,094 | 1,137 | +1.7% | 126,100 | 114億1548万 | - | 33.08 | 5.54 |
| 01/14 | 1,110 | 1,143 | 1,110 | 1,118 | +0.72% | 143,000 | 112億2472万 | - | 32.53 | 5.45 |
| 01/13 | 1,146 | 1,148 | 1,064 | 1,110 | -1.68% | 251,700 | 111億4440万 | - | 32.29 | 5.41 |
| 01/09 | 1,129 | 1,153 | 1,121 | 1,129 | -0.18% | 91,900 | 113億3516万 | - | 32.85 | 5.5 |
| 01/08 | 1,161 | 1,171 | 1,115 | 1,131 | -3.66% | 280,600 | 113億5524万 | - | 32.9 | 5.51 |
| 01/07 | 1,155 | 1,179 | 1,136 | 1,174 | +1.21% | 156,500 | 117億8696万 | - | 34.15 | 5.72 |
| 01/06 | 1,191 | 1,221 | 1,130 | 1,160 | -3.25% | 523,600 | 116億4640万 | - | 33.75 | 5.66 |
| 01/05 | 1,254 | 1,255 | 1,175 | 1,199 | -4.08% | 473,400 | 120億3796万 | - | 34.88 | 5.85 |
| 2025 | ||||||||||
| 12/30 | 1,305 | 1,324 | 1,231 | 1,250 | -6.37% | 753,400 | 125億5000万 | - | 41.22 | 6.06 |
| 12/29 | 1,225 | 1,346 | 1,201 | 1,335 | +10.06% | 1,179,000 | 134億340万 | - | 44.02 | 6.47 |
| 12/26 | 1,261 | 1,273 | 1,204 | 1,213 | -3.5% | 865,000 | 121億7852万 | - | 40 | 5.88 |
| 12/25 | 1,270 | 1,305 | 1,198 | 1,257 | +0.64% | 2,438,000 | 126億2028万 | - | 41.45 | 6.1 |
| 12/24 | 1,344 | 1,389 | 1,223 | 1,249 | 0% | 8,387,800 | 125億3996万 | - | 41.18 | 6.06 |
年初来
| 年度 | 株価 | 出来高 | |
|---|---|---|---|
| 高値 | 安値 | 大商い | |
| 2025年 12月期 | 1,389 12/24 | 1,198 12/25 | 8,387,800 12/24 |
| 最新 | 707 2026/3/30 | 191,800 | |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
