PRONI（479A）の時価総額の推移
- 2025年12月30日
- 77億8780万
2025/12/24～2026/08/26
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 08/26 | 1,959 | 1,971 | 1,887 | 1,898 | -2.27% | 45,400 | 83億5347万 | +24.54% | 9.35 | 4.13 |
| 08/25 | 1,998 | 2,020 | 1,901 | 1,942 | -1.87% | 67,500 | 85億4713万 | +29.38% | 9.57 | 4.22 |
| 08/24 | 1,900 | 1,988 | 1,877 | 1,979 | +4.82% | 82,100 | 87億997万 | +33.9% | 9.75 | 4.3 |
| 08/21 | 1,939 | 1,956 | 1,844 | 1,888 | -1.41% | 116,300 | 83億946万 | +29.67% | 9.3 | 4.1 |
| 08/20 | 1,713 | 1,928 | 1,709 | 1,915 | +11.92% | 154,000 | 84億2829万 | +33.08% | 9.44 | 4.16 |
| 08/19 | 1,717 | 1,737 | 1,652 | 1,711 | -2.17% | 58,400 | 75億3045万 | +20.49% | 8.43 | 3.72 |
| 08/18 | 1,706 | 1,755 | 1,700 | 1,749 | +1.51% | 83,500 | 76億9769万 | +24.22% | 8.62 | 3.8 |
| 08/17 | 1,735 | 1,766 | 1,660 | 1,723 | -0.63% | 161,700 | 75億8326万 | +23.6% | 8.49 | 3.75 |
| 08/14 | 1,590 | 1,737 | 1,590 | 1,734 | +20.67% | 361,400 | 76億3168万 | +25.56% | 8.54 | 3.77 |
| 08/13 | 1,409 | 1,456 | 1,400 | 1,437 | +3.08% | 76,700 | 63億2452万 | +5.2% | 7.08 | 3.12 |
| 08/12 | 1,358 | 1,408 | 1,357 | 1,394 | +2.35% | 31,000 | 61億3527万 | +1.98% | 6.87 | 3.03 |
| 08/10 | 1,343 | 1,389 | 1,343 | 1,362 | +0.44% | 31,400 | 59億9443万 | -0.51% | 6.71 | 2.96 |
| 08/07 | 1,371 | 1,372 | 1,330 | 1,356 | -1.67% | 24,900 | 59億6802万 | -1.24% | 6.68 | 2.95 |
| 08/06 | 1,375 | 1,383 | 1,359 | 1,379 | +1.25% | 14,100 | 60億6925万 | +0.36% | 6.8 | 3 |
| 08/05 | 1,349 | 1,370 | 1,339 | 1,362 | +2.33% | 24,600 | 59億9443万 | -0.87% | 6.71 | 2.96 |
| 08/04 | 1,311 | 1,331 | 1,311 | 1,331 | +0.68% | 10,800 | 58億5799万 | -3.13% | 6.56 | 2.89 |
| 08/03 | 1,322 | 1,324 | 1,299 | 1,322 | -0.68% | 19,800 | 58億1838万 | -3.78% | 6.51 | 2.87 |
| 07/31 | 1,348 | 1,350 | 1,317 | 1,331 | -0.82% | 26,500 | 58億5799万 | -2.92% | 6.56 | 2.89 |
| 07/30 | 1,303 | 1,346 | 1,291 | 1,342 | +1.98% | 19,900 | 59億641万 | -1.9% | 6.61 | 2.92 |
| 07/29 | 1,321 | 1,335 | 1,298 | 1,316 | -1.35% | 29,700 | 57億9197万 | -3.66% | 6.48 | 2.86 |
| 07/28 | 1,322 | 1,334 | 1,298 | 1,334 | +0.91% | 23,300 | 58億7120万 | -2.34% | 6.57 | 2.9 |
| 07/27 | 1,314 | 1,345 | 1,311 | 1,322 | +0.69% | 23,600 | 58億1838万 | -3.08% | 6.51 | 2.87 |
| 07/24 | 1,302 | 1,313 | 1,261 | 1,313 | -1.2% | 56,000 | 57億7877万 | -3.6% | 6.47 | 2.85 |
| 07/23 | 1,317 | 1,335 | 1,315 | 1,329 | +0.45% | 15,900 | 58億4919万 | -2.42% | 6.55 | 2.89 |
| 07/22 | 1,350 | 1,350 | 1,314 | 1,323 | -1.27% | 22,600 | 58億2278万 | -2.72% | 6.52 | 2.88 |
| 07/21 | 1,364 | 1,376 | 1,337 | 1,340 | -1.76% | 26,400 | 58億9760万 | -1.25% | 6.6 | 2.91 |
| 07/17 | 1,408 | 1,420 | 1,321 | 1,364 | -4.88% | 56,300 | 60億323万 | +0.81% | 6.72 | 2.97 |
| 07/16 | 1,423 | 1,452 | 1,404 | 1,434 | -0.83% | 26,700 | 63億1132万 | +6.38% | 7.07 | 3.12 |
| 07/15 | 1,452 | 1,459 | 1,416 | 1,446 | +0.49% | 29,700 | 63億6413万 | +7.99% | 7.13 | 3.14 |
| 07/14 | 1,400 | 1,455 | 1,400 | 1,439 | +1.77% | 44,300 | 63億3332万 | +8.03% | 7.09 | 3.13 |
| 07/13 | 1,398 | 1,430 | 1,376 | 1,414 | +0.07% | 37,500 | 62億2329万 | +6.72% | 6.97 | 3.07 |
| 07/10 | 1,359 | 1,415 | 1,359 | 1,413 | +2.17% | 30,900 | 62億1889万 | +6.96% | 6.96 | 3.07 |
| 07/09 | 1,400 | 1,401 | 1,345 | 1,383 | +0.51% | 20,300 | 60億8685万 | +4.93% | 6.81 | 3.01 |
| 07/08 | 1,439 | 1,454 | 1,375 | 1,376 | -4.78% | 59,600 | 60億5605万 | +4.56% | 6.78 | 2.99 |
| 07/07 | 1,422 | 1,483 | 1,419 | 1,445 | +0.07% | 31,900 | 63億5973万 | +10.05% | 7.12 | 3.14 |
| 07/06 | 1,460 | 1,460 | 1,417 | 1,444 | -0.89% | 30,800 | 63億5533万 | +10.14% | 7.12 | 3.14 |
| 07/03 | 1,414 | 1,458 | 1,402 | 1,457 | +4% | 51,100 | 64億1254万 | +11.31% | 7.18 | 3.17 |
| 07/02 | 1,365 | 1,415 | 1,365 | 1,401 | +2.34% | 40,300 | 61億6608万 | +7.19% | 6.9 | 3.05 |
| 07/01 | 1,360 | 1,369 | 1,340 | 1,369 | +0.74% | 27,700 | 60億2524万 | +4.66% | 6.75 | 2.98 |
| 06/30 | 1,323 | 1,360 | 1,315 | 1,359 | +2.72% | 30,900 | 59億8123万 | +3.5% | 6.7 | 2.89 |
| 06/29 | 1,261 | 1,325 | 1,261 | 1,323 | +5.92% | 68,000 | 58億2278万 | +0.23% | 6.52 | 2.81 |
| 06/26 | 1,274 | 1,274 | 1,244 | 1,249 | -0.72% | 49,500 | 54億9709万 | -5.95% | 6.15 | 2.66 |
| 06/25 | 1,300 | 1,314 | 1,258 | 1,258 | -3.38% | 91,000 | 55億3670万 | -5.98% | 6.2 | 2.68 |
| 06/24 | 1,282 | 1,319 | 1,282 | 1,302 | +0.08% | 23,500 | 57億3036万 | -3.27% | 6.42 | 2.77 |
| 06/23 | 1,301 | 1,315 | 1,283 | 1,301 | -0.15% | 17,900 | 57億2596万 | -3.77% | 6.41 | 2.77 |
| 06/22 | 1,270 | 1,327 | 1,270 | 1,303 | +2.28% | 24,000 | 57億3476万 | -4.19% | 6.42 | 2.77 |
| 06/19 | 1,320 | 1,321 | 1,265 | 1,274 | -2.38% | 28,000 | 56億712万 | -6.94% | 6.28 | 2.71 |
| 06/18 | 1,294 | 1,314 | 1,276 | 1,305 | +2.35% | 28,100 | 57億4356万 | -5.3% | 6.43 | 2.78 |
| 06/17 | 1,264 | 1,308 | 1,253 | 1,275 | +1.76% | 29,900 | 56億1153万 | -7.88% | 6.28 | 2.71 |
| 06/16 | 1,255 | 1,259 | 1,233 | 1,253 | +0.56% | 18,100 | 55億1470万 | -10.05% | 6.17 | 2.67 |
| 06/15 | 1,249 | 1,268 | 1,217 | 1,246 | +2.13% | 16,200 | 54億8389万 | -11.19% | 6.14 | 2.65 |
| 06/12 | 1,227 | 1,239 | 1,184 | 1,220 | -0.33% | 67,900 | 53億6946万 | -13.72% | 6.01 | 2.59 |
| 06/11 | 1,207 | 1,225 | 1,181 | 1,224 | -2.7% | 80,800 | 53億8706万 | -14.35% | 6.03 | 2.6 |
| 06/10 | 1,279 | 1,326 | 1,246 | 1,258 | -1.8% | 61,400 | 55億3670万 | -12.7% | 6.2 | 2.68 |
| 06/09 | 1,302 | 1,306 | 1,276 | 1,281 | -1.31% | 48,000 | 56億3793万 | -11.84% | 6.31 | 2.72 |
| 06/08 | 1,324 | 1,327 | 1,284 | 1,298 | -4.14% | 51,000 | 57億1275万 | -11.28% | 6.4 | 2.76 |
| 06/05 | 1,316 | 1,368 | 1,316 | 1,354 | +2.89% | 26,000 | 59億5922万 | -8.14% | 6.67 | 2.88 |
| 06/04 | 1,319 | 1,329 | 1,291 | 1,316 | -0.23% | 68,500 | 57億9197万 | -11.2% | 6.48 | 2.8 |
| 06/03 | 1,365 | 1,365 | 1,316 | 1,319 | -4.83% | 95,700 | 58億518万 | -11.54% | 6.5 | 2.81 |
| 06/02 | 1,375 | 1,390 | 1,345 | 1,386 | -0.43% | 41,100 | 61億6万 | -7.54% | 6.83 | 2.95 |
| 06/01 | 1,404 | 1,421 | 1,362 | 1,392 | -0.43% | 62,100 | 61億2647万 | -7.51% | 6.86 | 2.96 |
| 05/29 | 1,446 | 1,470 | 1,398 | 1,398 | -3.25% | 41,100 | 61億5287万 | -7.54% | 6.89 | 2.97 |
| 05/28 | 1,471 | 1,499 | 1,431 | 1,445 | -2.69% | 31,900 | 63億5973万 | -4.68% | 7.12 | 3.07 |
| 05/27 | 1,553 | 1,555 | 1,471 | 1,485 | -3.45% | 32,300 | 65億3578万 | -2.04% | 7.32 | 3.16 |
| 05/26 | 1,518 | 1,564 | 1,515 | 1,538 | +1.65% | 29,500 | 67億6904万 | +1.65% | 7.58 | 3.27 |
| 05/25 | 1,527 | 1,527 | 1,454 | 1,513 | +0.07% | 38,000 | 66億5901万 | +0.33% | 7.46 | 3.22 |
| 05/22 | 1,447 | 1,512 | 1,427 | 1,512 | +4.13% | 21,700 | 66億5461万 | +0.6% | 7.45 | 3.22 |
| 05/21 | 1,462 | 1,478 | 1,414 | 1,452 | +0.14% | 35,300 | 63億9054万 | -3.01% | 7.15 | 3.09 |
| 05/20 | 1,491 | 1,491 | 1,416 | 1,450 | -3.4% | 54,400 | 63億8174万 | -2.82% | 7.14 | 3.08 |
| 05/19 | 1,513 | 1,567 | 1,484 | 1,501 | -1.83% | 53,900 | 66億620万 | +0.87% | 7.4 | 3.19 |
| 05/18 | 1,522 | 1,548 | 1,446 | 1,529 | +1.19% | 81,100 | 67億2943万 | +3.1% | 7.53 | 3.25 |
| 05/15 | 1,507 | 1,571 | 1,443 | 1,511 | +5.22% | 200,100 | 66億5021万 | +2.44% | 7.45 | 3.21 |
| 05/14 | 1,487 | 1,494 | 1,419 | 1,436 | -4.07% | 73,100 | 63億2012万 | -2.11% | 7.08 | 3.05 |
| 05/13 | 1,502 | 1,505 | 1,472 | 1,497 | -1.32% | 24,900 | 65億8859万 | +2.32% | 7.38 | 3.18 |
| 05/12 | 1,524 | 1,538 | 1,450 | 1,517 | -0.46% | 42,800 | 66億7662万 | +4.26% | 7.48 | 3.23 |
| 05/11 | 1,553 | 1,574 | 1,520 | 1,524 | -3.36% | 54,700 | 67億742万 | +5.25% | 7.51 | 3.24 |
| 05/08 | 1,551 | 1,638 | 1,550 | 1,577 | +2.54% | 39,900 | 69億4069万 | +9.67% | 7.77 | 3.35 |
| 05/07 | 1,566 | 1,570 | 1,522 | 1,538 | -0.65% | 28,200 | 67億6904万 | +7.85% | 7.58 | 3.27 |
| 05/01 | 1,507 | 1,553 | 1,506 | 1,548 | +1.24% | 30,800 | 68億1305万 | +9.17% | 7.63 | 3.29 |
| 04/30 | 1,599 | 1,599 | 1,502 | 1,529 | -3.9% | 35,200 | 67億2943万 | +8.52% | 7.53 | 3.25 |
| 04/28 | 1,555 | 1,591 | 1,527 | 1,591 | +2.12% | 22,800 | 70億230万 | +13.56% | 7.84 | 3.38 |
| 04/27 | 1,540 | 1,565 | 1,512 | 1,558 | +2.5% | 56,700 | 68億5706万 | +11.84% | 7.68 | 3.31 |
| 04/24 | 1,513 | 1,535 | 1,500 | 1,520 | -0.59% | 37,300 | 66億8982万 | +9.75% | 7.49 | 3.23 |
| 04/23 | 1,557 | 1,559 | 1,507 | 1,529 | -0.71% | 38,500 | 67億2943万 | +10.64% | 7.53 | 3.25 |
| 04/22 | 1,560 | 1,570 | 1,528 | 1,540 | -0.84% | 46,600 | 67億7784万 | +11.51% | 7.59 | 3.28 |
| 04/21 | 1,547 | 1,555 | 1,524 | 1,553 | +3.05% | 70,100 | 68億3506万 | +12.78% | 7.65 | 3.3 |
| 04/20 | 1,461 | 1,550 | 1,439 | 1,507 | +5.02% | 158,900 | 66億3260万 | +9.68% | 7.43 | 3.21 |
| 04/17 | 1,429 | 1,472 | 1,421 | 1,435 | +0.42% | 28,600 | 63億1572万 | +4.52% | 7.07 | 3.05 |
| 04/16 | 1,436 | 1,470 | 1,418 | 1,429 | +1.56% | 55,300 | 62億8931万 | +3.93% | 7.04 | 3.04 |
| 04/15 | 1,382 | 1,435 | 1,382 | 1,407 | +2.33% | 54,800 | 61億9248万 | +2.25% | 6.93 | 2.99 |
| 04/14 | 1,372 | 1,400 | 1,360 | 1,375 | +0.36% | 36,300 | 60億5165万 | -0.29% | 6.78 | 2.92 |
| 04/13 | 1,342 | 1,373 | 1,334 | 1,370 | +3.32% | 33,300 | 60億2964万 | -0.8% | 6.75 | 2.91 |
| 04/10 | 1,371 | 1,371 | 1,322 | 1,326 | -1.92% | 50,600 | 58億3599万 | -4.26% | 6.53 | 2.82 |
| 04/09 | 1,371 | 1,381 | 1,340 | 1,352 | -1.39% | 29,000 | 59億5042万 | -2.66% | 6.66 | 2.88 |
| 04/08 | 1,346 | 1,379 | 1,338 | 1,371 | +3.63% | 61,000 | 60億3404万 | -1.3% | 6.76 | 2.92 |
| 04/07 | 1,327 | 1,356 | 1,318 | 1,323 | -0.6% | 60,000 | 58億2278万 | -4.96% | 6.52 | 2.81 |
| 04/06 | 1,320 | 1,350 | 1,316 | 1,331 | +1.06% | 44,800 | 58億5799万 | -4.79% | 6.56 | 2.83 |
| 04/03 | 1,307 | 1,343 | 1,307 | 1,317 | +0.23% | 12,200 | 57億9638万 | -6.26% | 6.49 | 2.8 |
| 04/02 | 1,331 | 1,363 | 1,300 | 1,314 | -1.13% | 66,600 | 57億8317万 | -6.87% | 6.47 | 2.79 |
| 04/01 | 1,317 | 1,337 | 1,302 | 1,329 | +4.56% | 33,000 | 58億4919万 | -6.14% | 6.55 | 2.83 |
| 03/31 | 1,280 | 1,306 | 1,269 | 1,271 | -1.85% | 41,500 | 55億9392万 | -10.49% | 6.26 | 3.14 |
| 03/30 | 1,296 | 1,307 | 1,261 | 1,295 | -3.36% | 97,500 | 56億9955万 | -9.5% | 6.38 | 3.2 |
| 03/27 | 1,291 | 1,347 | 1,283 | 1,340 | +1.59% | 63,200 | 58億9760万 | -6.94% | 6.6 | 3.32 |
| 03/26 | 1,329 | 1,348 | 1,295 | 1,319 | -1.2% | 198,800 | 58億518万 | -8.97% | 6.5 | 3.26 |
| 03/25 | 1,373 | 1,407 | 1,330 | 1,335 | -4.03% | 78,700 | 58億7560万 | -8.31% | 6.58 | 3.3 |
| 03/24 | 1,355 | 1,398 | 1,352 | 1,391 | +2.96% | 204,000 | 61億2206万 | -5.05% | 6.85 | 3.44 |
| 03/23 | 1,393 | 1,394 | 1,332 | 1,351 | -6.89% | 120,400 | 59億2083万 | -8.1% | 6.66 | 3.33 |
| 03/19 | 1,478 | 1,510 | 1,443 | 1,451 | -2.94% | 53,500 | 63億5909万 | -2.16% | 7.15 | 3.57 |
| 03/18 | 1,448 | 1,515 | 1,447 | 1,495 | +3.53% | 39,700 | 65億5192万 | +0.13% | 7.37 | 3.68 |
| 03/17 | 1,470 | 1,483 | 1,437 | 1,444 | -1.77% | 49,600 | 63億2841万 | -3.54% | 7.12 | 3.56 |
| 03/16 | 1,458 | 1,476 | 1,436 | 1,470 | -0.94% | 29,800 | 64億4236万 | -2.13% | 7.24 | 3.62 |
| 03/13 | 1,435 | 1,490 | 1,435 | 1,484 | -0.54% | 27,500 | 65億371万 | -1.59% | 7.31 | 3.66 |
| 03/12 | 1,420 | 1,496 | 1,416 | 1,492 | +3.25% | 41,400 | 65億3877万 | -1.32% | 7.35 | 3.68 |
| 03/11 | 1,481 | 1,493 | 1,445 | 1,445 | -3.09% | 71,800 | 63億3279万 | -5.06% | 7.12 | 3.56 |
| 03/10 | 1,453 | 1,500 | 1,438 | 1,491 | +4.41% | 66,400 | 65億3439万 | -2.8% | 7.35 | 3.67 |
| 03/09 | 1,380 | 1,430 | 1,361 | 1,428 | -2.86% | 81,600 | 62億5829万 | -7.57% | 7.04 | 3.52 |
| 03/06 | 1,407 | 1,518 | 1,363 | 1,470 | +3.52% | 321,800 | 64億4236万 | -5.65% | 7.24 | 3.62 |
| 03/05 | 1,399 | 1,431 | 1,380 | 1,420 | +4.72% | 65,500 | 62億2323万 | -9.61% | 7 | 3.5 |
| 03/04 | 1,419 | 1,425 | 1,306 | 1,356 | -6.09% | 185,800 | 59億4275万 | -14.56% | 6.68 | 3.34 |
| 03/03 | 1,455 | 1,474 | 1,418 | 1,444 | -1.57% | 71,800 | 63億2841万 | -10.14% | 7.12 | 3.56 |
| 03/02 | 1,488 | 1,541 | 1,455 | 1,467 | -2.72% | 64,200 | 64億2921万 | -9.72% | 7.23 | 3.61 |
| 02/27 | 1,470 | 1,515 | 1,470 | 1,508 | +3.57% | 40,300 | 66億890万 | -7.94% | 7.43 | 3.72 |
| 02/26 | 1,434 | 1,468 | 1,423 | 1,456 | +1.18% | 41,900 | 63億8100万 | -11.81% | 7.17 | 3.59 |
| 02/25 | 1,440 | 1,466 | 1,413 | 1,439 | -0.07% | 78,300 | 63億650万 | -13.63% | 7.09 | 3.55 |
| 02/24 | 1,543 | 1,543 | 1,421 | 1,440 | -6.86% | 176,600 | 63億1088万 | -14.49% | 7.1 | 3.55 |
| 02/20 | 1,511 | 1,550 | 1,487 | 1,546 | +1.58% | 48,700 | 67億7543万 | -9.06% | 7.62 | 3.81 |
| 02/19 | 1,597 | 1,614 | 1,505 | 1,522 | -2.25% | 108,600 | 66億7025万 | -11.2% | 7.5 | 3.75 |
| 02/18 | 1,572 | 1,635 | 1,530 | 1,557 | +3.52% | 117,100 | 68億2364万 | -9.95% | 7.67 | 3.84 |
| 02/17 | 1,545 | 1,552 | 1,460 | 1,504 | -2.97% | 143,000 | 65億9137万 | -13.96% | 7.41 | 3.71 |
| 02/16 | 1,600 | 1,600 | 1,413 | 1,550 | +2.38% | 307,800 | 67億9296万 | -12.33% | 7.64 | 3.82 |
| 02/13 | 1,682 | 1,682 | 1,491 | 1,514 | -10.41% | 157,200 | 66億3519万 | -15.18% | 7.46 | 3.73 |
| 02/12 | 1,696 | 1,719 | 1,669 | 1,690 | +0.12% | 49,300 | 74億652万 | -6.22% | 8.33 | 4.16 |
| 02/10 | 1,613 | 1,728 | 1,613 | 1,688 | +5.11% | 54,100 | 73億9776万 | -6.69% | 8.32 | 4.16 |
| 02/09 | 1,632 | 1,646 | 1,569 | 1,606 | +1.97% | 32,300 | 70億3839万 | -11.37% | 7.91 | 3.96 |
| 02/06 | 1,590 | 1,599 | 1,564 | 1,575 | -2.23% | 43,600 | 69億253万 | -13.41% | 7.76 | 3.88 |
| 02/05 | 1,600 | 1,641 | 1,600 | 1,611 | +1.19% | 57,600 | 70億6030万 | -11.92% | 7.94 | 3.97 |
| 02/04 | 1,715 | 1,722 | 1,550 | 1,592 | -8.08% | 346,100 | 69億7703万 | -13.2% | 7.84 | 3.92 |
| 02/03 | 1,758 | 1,776 | 1,730 | 1,732 | -0.29% | 38,700 | 75億9059万 | -5.97% | 8.53 | 4.27 |
| 02/02 | 1,773 | 1,832 | 1,725 | 1,737 | -1.75% | 95,800 | 76億1250万 | -5.7% | 8.56 | 4.28 |
| 01/30 | 1,749 | 1,783 | 1,749 | 1,768 | +0.97% | 8,300 | 77億4836万 | - | 8.71 | 4.36 |
| 01/29 | 1,784 | 1,806 | 1,731 | 1,751 | -3.15% | 101,500 | 76億7386万 | - | 8.63 | 4.31 |
| 01/28 | 1,812 | 1,814 | 1,741 | 1,808 | -0.22% | 70,600 | 79億2366万 | - | 8.91 | 4.45 |
| 01/27 | 1,862 | 1,869 | 1,812 | 1,812 | -3.1% | 26,900 | 79億4119万 | - | 8.93 | 4.46 |
| 01/26 | 1,870 | 1,888 | 1,870 | 1,870 | -0.48% | 43,100 | 81億9538万 | - | 9.21 | 4.61 |
| 01/23 | 1,795 | 1,892 | 1,795 | 1,879 | +4.45% | 37,900 | 82億3483万 | - | 9.26 | 4.63 |
| 01/22 | 1,850 | 1,863 | 1,799 | 1,799 | -1.64% | 42,400 | 78億8422万 | - | 8.86 | 4.43 |
| 01/21 | 1,794 | 1,841 | 1,794 | 1,829 | -0.44% | 37,800 | 80億1570万 | - | 9.01 | 4.51 |
| 01/20 | 1,885 | 1,887 | 1,810 | 1,837 | -2.55% | 56,600 | 80億5076万 | - | 9.05 | 4.53 |
| 01/19 | 1,845 | 1,888 | 1,845 | 1,885 | +2.56% | 31,900 | 82億6112万 | - | 9.29 | 4.64 |
| 01/16 | 1,892 | 1,900 | 1,820 | 1,838 | -3.16% | 116,500 | 80億5514万 | - | 9.06 | 4.53 |
| 01/15 | 1,892 | 1,938 | 1,847 | 1,898 | -0.42% | 80,100 | 83億1809万 | - | 9.35 | 4.68 |
| 01/14 | 2,020 | 2,049 | 1,900 | 1,906 | -6.06% | 189,300 | 83億5315万 | - | 9.39 | 4.7 |
| 01/13 | 2,020 | 2,063 | 1,912 | 2,029 | +1.76% | 149,900 | 88億9221万 | - | 10 | 5 |
| 01/09 | 2,005 | 2,099 | 1,935 | 1,994 | +1.12% | 205,300 | 87億3882万 | - | 9.83 | 4.91 |
| 01/08 | 1,956 | 1,998 | 1,912 | 1,972 | +1.28% | 136,200 | 86億4240万 | - | 9.72 | 4.86 |
| 01/07 | 1,846 | 1,974 | 1,840 | 1,947 | +4.68% | 249,700 | 85億3284万 | - | 9.59 | 4.8 |
| 01/06 | 1,779 | 1,888 | 1,779 | 1,860 | +5.32% | 188,600 | 81億5156万 | - | 9.17 | 4.58 |
| 01/05 | 1,800 | 1,800 | 1,730 | 1,766 | -0.62% | 98,300 | 77億3960万 | - | 8.7 | 4.35 |
| 2025 | ||||||||||
| 12/30 | 1,788 | 1,810 | 1,702 | 1,777 | -2.2% | 350,800 | 77億8780万 | - | 14.6 | 4.9 |
| 12/29 | 1,765 | 1,944 | 1,753 | 1,817 | +3.3% | 446,500 | 79億6311万 | - | 14.92 | 5.01 |
| 12/26 | 1,759 | 1,797 | 1,686 | 1,759 | -0.57% | 652,700 | 77億892万 | - | 14.45 | 4.85 |
| 12/25 | 1,825 | 1,853 | 1,756 | 1,769 | +1.38% | 677,500 | 77億5274万 | - | 14.53 | 4.88 |
| 12/24 | 1,875 | 1,900 | 1,743 | 1,745 | 0% | 3,136,000 | 76億4756万 | - | 14.33 | 4.81 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2025年 12月期 | 1,944 12/29 | 1,686 12/26 | 3,136,000 12/24 | 85億1969万 | 73億8899万 | 77億8780万 12/30 |
| 最新 | 1,898 2026/8/26 | 45,400 | 85億3883万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
