| 2026 |
| 09/15 | 1,980 | 2,049 | 1,956 | 1,999 | +2.36% | 99,300 | - | +7.53% |
| 09/14 | 1,891 | 1,959 | 1,862 | 1,953 | +2.25% | 54,900 | - | +6.55% |
| 09/11 | 1,905 | 1,922 | 1,855 | 1,910 | -0.78% | 49,200 | - | +5.58% |
| 09/10 | 1,886 | 1,949 | 1,822 | 1,925 | +2.67% | 61,600 | - | +7.66% |
| 09/09 | 1,921 | 1,954 | 1,875 | 1,875 | -3.5% | 79,200 | - | +6.17% |
| 09/08 | 1,917 | 1,953 | 1,909 | 1,943 | +0.41% | 27,800 | - | +11.41% |
| 09/07 | 1,986 | 1,986 | 1,932 | 1,935 | -2.62% | 46,400 | - | +12.57% |
| 09/04 | 1,891 | 1,989 | 1,878 | 1,987 | +5.08% | 59,700 | - | +17.23% |
| 09/03 | 1,842 | 1,918 | 1,840 | 1,891 | +2.6% | 48,900 | - | +13.3% |
| 09/02 | 1,850 | 1,880 | 1,813 | 1,843 | -1.97% | 49,400 | - | +11.97% |
| 09/01 | 1,971 | 1,979 | 1,870 | 1,880 | -5.58% | 73,400 | - | +15.62% |
| 08/31 | 2,009 | 2,035 | 1,970 | 1,991 | -0.9% | 67,800 | - | +24.2% |
| 08/28 | 1,955 | 2,009 | 1,931 | 2,009 | +2.76% | 42,600 | - | +27.47% |
| 08/27 | 1,898 | 1,960 | 1,890 | 1,955 | +3% | 61,900 | - | +26.21% |
| 08/26 | 1,959 | 1,971 | 1,887 | 1,898 | -2.27% | 45,400 | - | +24.54% |
| 08/25 | 1,998 | 2,020 | 1,901 | 1,942 | -1.87% | 67,500 | - | +29.38% |
| 08/24 | 1,900 | 1,988 | 1,877 | 1,979 | +4.82% | 82,100 | - | +33.9% |
| 08/21 | 1,939 | 1,956 | 1,844 | 1,888 | -1.41% | 116,300 | - | +29.67% |
| 08/20 | 1,713 | 1,928 | 1,709 | 1,915 | +11.92% | 154,000 | - | +33.08% |
| 08/19 | 1,717 | 1,737 | 1,652 | 1,711 | -2.17% | 58,400 | - | +20.49% |
| 08/18 | 1,706 | 1,755 | 1,700 | 1,749 | +1.51% | 83,500 | - | +24.22% |
| 08/17 | 17:30 2026年12月期第２四半期決算説明会「ログミーfinance 書き起こし」公開のお知らせ |
| 08/17 | 1,735 | 1,766 | 1,660 | 1,723 | -0.63% | 161,700 | - | +23.6% |
| 08/14 | 1,590 | 1,737 | 1,590 | 1,734 | +20.67% | 361,400 | - | +25.56% |
| 08/13 | 15:31 連結決算開始に伴う連結業績予想に関するお知らせ |
| 08/13 | 15:31 2026年12月期第2四半期決算説明資料 |
| 08/13 | 15:31 2026年12月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 08/13 | 1,409 | 1,456 | 1,400 | 1,437 | +3.08% | 76,700 | - | +5.2% |
| 08/12 | 1,358 | 1,408 | 1,357 | 1,394 | +2.35% | 31,000 | - | +1.98% |
| 08/10 | 1,343 | 1,389 | 1,343 | 1,362 | +0.44% | 31,400 | - | -0.51% |
| 08/07 | 1,371 | 1,372 | 1,330 | 1,356 | -1.67% | 24,900 | - | -1.24% |
| 08/06 | 1,375 | 1,383 | 1,359 | 1,379 | +1.25% | 14,100 | - | +0.36% |
| 08/05 | 1,349 | 1,370 | 1,339 | 1,362 | +2.33% | 24,600 | - | -0.87% |
| 08/04 | 1,311 | 1,331 | 1,311 | 1,331 | +0.68% | 10,800 | - | -3.13% |
| 08/03 | 1,322 | 1,324 | 1,299 | 1,322 | -0.68% | 19,800 | - | -3.78% |
| 07/31 | 1,348 | 1,350 | 1,317 | 1,331 | -0.82% | 26,500 | - | -2.92% |
| 07/30 | 1,303 | 1,346 | 1,291 | 1,342 | +1.98% | 19,900 | - | -1.9% |
| 07/29 | 1,321 | 1,335 | 1,298 | 1,316 | -1.35% | 29,700 | - | -3.66% |
| 07/28 | 1,322 | 1,334 | 1,298 | 1,334 | +0.91% | 23,300 | - | -2.34% |
| 07/27 | 1,314 | 1,345 | 1,311 | 1,322 | +0.69% | 23,600 | - | -3.08% |
| 07/24 | 1,302 | 1,313 | 1,261 | 1,313 | -1.2% | 56,000 | - | -3.6% |
| 07/23 | 1,317 | 1,335 | 1,315 | 1,329 | +0.45% | 15,900 | - | -2.42% |
| 07/22 | 1,350 | 1,350 | 1,314 | 1,323 | -1.27% | 22,600 | - | -2.72% |
| 07/21 | 1,364 | 1,376 | 1,337 | 1,340 | -1.76% | 26,400 | - | -1.25% |
| 07/17 | 1,408 | 1,420 | 1,321 | 1,364 | -4.88% | 56,300 | - | +0.81% |
| 07/16 | 1,423 | 1,452 | 1,404 | 1,434 | -0.83% | 26,700 | - | +6.38% |
| 07/15 | 1,452 | 1,459 | 1,416 | 1,446 | +0.49% | 29,700 | - | +7.99% |
| 07/14 | 1,400 | 1,455 | 1,400 | 1,439 | +1.77% | 44,300 | - | +8.03% |
| 07/13 | 1,398 | 1,430 | 1,376 | 1,414 | +0.07% | 37,500 | - | +6.72% |
| 07/10 | 1,359 | 1,415 | 1,359 | 1,413 | +2.17% | 30,900 | - | +6.96% |
| 07/09 | 1,400 | 1,401 | 1,345 | 1,383 | +0.51% | 20,300 | - | +4.93% |
| 07/08 | 1,439 | 1,454 | 1,375 | 1,376 | -4.78% | 59,600 | - | +4.56% |
| 07/07 | 1,422 | 1,483 | 1,419 | 1,445 | +0.07% | 31,900 | - | +10.05% |
| 07/06 | 1,460 | 1,460 | 1,417 | 1,444 | -0.89% | 30,800 | - | +10.14% |
| 07/03 | 1,414 | 1,458 | 1,402 | 1,457 | +4% | 51,100 | - | +11.31% |
| 07/02 | 1,365 | 1,415 | 1,365 | 1,401 | +2.34% | 40,300 | - | +7.19% |
| 07/01 | 1,360 | 1,369 | 1,340 | 1,369 | +0.74% | 27,700 | - | +4.66% |
| 06/30 | 1,323 | 1,360 | 1,315 | 1,359 | +2.72% | 30,900 | - | +3.5% |
| 06/29 | 1,261 | 1,325 | 1,261 | 1,323 | +5.92% | 68,000 | - | +0.23% |
| 06/26 | 1,274 | 1,274 | 1,244 | 1,249 | -0.72% | 49,500 | - | -5.95% |
| 06/25 | 1,300 | 1,314 | 1,258 | 1,258 | -3.38% | 91,000 | - | -5.98% |
| 06/24 | 1,282 | 1,319 | 1,282 | 1,302 | +0.08% | 23,500 | - | -3.27% |
| 06/23 | 1,301 | 1,315 | 1,283 | 1,301 | -0.15% | 17,900 | - | -3.77% |
| 06/22 | 1,270 | 1,327 | 1,270 | 1,303 | +2.28% | 24,000 | - | -4.19% |
| 06/19 | 1,320 | 1,321 | 1,265 | 1,274 | -2.38% | 28,000 | - | -6.94% |
| 06/18 | 1,294 | 1,314 | 1,276 | 1,305 | +2.35% | 28,100 | - | -5.3% |
| 06/17 | 1,264 | 1,308 | 1,253 | 1,275 | +1.76% | 29,900 | - | -7.88% |
| 06/16 | 1,255 | 1,259 | 1,233 | 1,253 | +0.56% | 18,100 | - | -10.05% |
| 06/15 | 1,249 | 1,268 | 1,217 | 1,246 | +2.13% | 16,200 | - | -11.19% |
| 06/12 | 1,227 | 1,239 | 1,184 | 1,220 | -0.33% | 67,900 | - | -13.72% |
| 06/11 | 1,207 | 1,225 | 1,181 | 1,224 | -2.7% | 80,800 | - | -14.35% |
| 06/10 | 1,279 | 1,326 | 1,246 | 1,258 | -1.8% | 61,400 | - | -12.7% |
| 06/09 | 1,302 | 1,306 | 1,276 | 1,281 | -1.31% | 48,000 | - | -11.84% |
| 06/08 | 1,324 | 1,327 | 1,284 | 1,298 | -4.14% | 51,000 | - | -11.28% |
| 06/05 | 1,316 | 1,368 | 1,316 | 1,354 | +2.89% | 26,000 | - | -8.14% |
| 06/04 | 1,319 | 1,329 | 1,291 | 1,316 | -0.23% | 68,500 | - | -11.2% |
| 06/03 | 1,365 | 1,365 | 1,316 | 1,319 | -4.83% | 95,700 | - | -11.54% |
| 06/02 | 1,375 | 1,390 | 1,345 | 1,386 | -0.43% | 41,100 | - | -7.54% |
| 06/01 | 1,404 | 1,421 | 1,362 | 1,392 | -0.43% | 62,100 | - | -7.51% |
| 05/29 | 1,446 | 1,470 | 1,398 | 1,398 | -3.25% | 41,100 | - | -7.54% |
| 05/28 | 1,471 | 1,499 | 1,431 | 1,445 | -2.69% | 31,900 | - | -4.68% |
| 05/27 | 1,553 | 1,555 | 1,471 | 1,485 | -3.45% | 32,300 | - | -2.04% |
| 05/26 | 1,518 | 1,564 | 1,515 | 1,538 | +1.65% | 29,500 | - | +1.65% |
| 05/25 | 1,527 | 1,527 | 1,454 | 1,513 | +0.07% | 38,000 | - | +0.33% |
| 05/22 | 1,447 | 1,512 | 1,427 | 1,512 | +4.13% | 21,700 | - | +0.6% |
| 05/21 | 1,462 | 1,478 | 1,414 | 1,452 | +0.14% | 35,300 | - | -3.01% |
| 05/20 | 1,491 | 1,491 | 1,416 | 1,450 | -3.4% | 54,400 | - | -2.82% |
| 05/19 | 1,513 | 1,567 | 1,484 | 1,501 | -1.83% | 53,900 | - | +0.87% |
| 05/18 | 17:30 2026年12月期第１四半期決算説明「ログミーfinance 書き起こし」公開のお知らせ |
| 05/18 | 1,522 | 1,548 | 1,446 | 1,529 | +1.19% | 81,100 | - | +3.1% |
| 05/15 | 15:31 資金の借り入れに関するお知らせ |
| 05/15 | 15:31 子会社の設立に関するお知らせ |
| 05/15 | 1,507 | 1,571 | 1,443 | 1,511 | +5.22% | 200,100 | - | +2.44% |
| 05/14 | 15:31 2026年12月期第1四半期決算説明資料 |
| 05/14 | 15:31 2026年12月期第1四半期決算短信〔日本基準〕(非連結) |
| 05/14 | 1,487 | 1,494 | 1,419 | 1,436 | -4.07% | 73,100 | - | -2.11% |
| 05/13 | 1,502 | 1,505 | 1,472 | 1,497 | -1.32% | 24,900 | - | +2.32% |
| 05/12 | 1,524 | 1,538 | 1,450 | 1,517 | -0.46% | 42,800 | - | +4.26% |
| 05/11 | 1,553 | 1,574 | 1,520 | 1,524 | -3.36% | 54,700 | - | +5.25% |
| 05/08 | 1,551 | 1,638 | 1,550 | 1,577 | +2.54% | 39,900 | - | +9.67% |
| 05/07 | 1,566 | 1,570 | 1,522 | 1,538 | -0.65% | 28,200 | - | +7.85% |
| 05/01 | 1,507 | 1,553 | 1,506 | 1,548 | +1.24% | 30,800 | - | +9.17% |
| 04/30 | 1,599 | 1,599 | 1,502 | 1,529 | -3.9% | 35,200 | - | +8.52% |
| 04/28 | 1,555 | 1,591 | 1,527 | 1,591 | +2.12% | 22,800 | - | +13.56% |
| 04/27 | 1,540 | 1,565 | 1,512 | 1,558 | +2.5% | 56,700 | - | +11.84% |
| 04/24 | 1,513 | 1,535 | 1,500 | 1,520 | -0.59% | 37,300 | - | +9.75% |
| 04/23 | 1,557 | 1,559 | 1,507 | 1,529 | -0.71% | 38,500 | - | +10.64% |
| 04/22 | 1,560 | 1,570 | 1,528 | 1,540 | -0.84% | 46,600 | - | +11.51% |
| 04/21 | 1,547 | 1,555 | 1,524 | 1,553 | +3.05% | 70,100 | - | +12.78% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
