- 4800
- 2026/09/25
- 時価
- 205億円
- PER 予
- 16.62倍
- 2010年以降
- 6.35-44.8倍
（2010-2026年） - PBR
- 3.1倍
- 2010年以降
- 1.44-8.73倍
（2010-2026年） - 配当 予
- 0%
- ROE 予
- 18.65%
- ROA 予
- 15.21%
- 資料
- Link
- CSV,JSON
オリコン（4800）のPER（株価収益率）の推移
- 2010年3月31日
- 17.17倍
- 2011年3月31日
- 7.97倍
- 2012年3月30日
- 11.46倍
- 2013年3月29日
- 19.94倍
- 2014年3月31日
- 30.22倍
- 2015年3月31日
- 20.28倍
- 2016年3月31日
- 9.81倍
- 2017年3月31日
- 11.65倍
- 2018年3月30日
- 12.11倍
- 2019年3月29日
- 16.84倍
- 2020年3月31日
- 12.57倍
- 2021年3月31日
- 18.62倍
- 2022年3月31日
- 12.17倍
- 2023年3月31日
- 12倍
- 2024年3月29日
- 10.58倍
- 2025年3月31日
- 10.6倍
- 2026年3月31日
- 16.82倍
2026/04/28～2026/09/25
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/25 | 1,359 | 1,368 | 1,358 | 1,359 | 0% | 12,400 | - | +0.07% | - | - |
| 09/24 | 1,357 | 1,359 | 1,357 | 1,359 | +0.15% | 41,800 | - | +0.15% | - | - |
| 09/18 | 1,357 | 1,358 | 1,357 | 1,357 | 0% | 33,000 | - | 0% | - | - |
| 09/17 | 1,357 | 1,358 | 1,357 | 1,357 | 0% | 5,100 | - | 0% | - | - |
| 09/16 | 1,357 | 1,358 | 1,357 | 1,357 | 0% | 16,000 | - | 0% | - | - |
| 09/15 | 1,357 | 1,358 | 1,357 | 1,357 | 0% | 8,800 | - | 0% | - | - |
| 09/14 | 1,357 | 1,358 | 1,357 | 1,357 | 0% | 4,700 | - | 0% | - | - |
| 09/11 | 1,357 | 1,358 | 1,357 | 1,357 | 0% | 14,200 | - | 0% | - | - |
| 09/10 | 1,357 | 1,358 | 1,357 | 1,357 | 0% | 15,500 | - | 0% | - | - |
| 09/09 | 1,357 | 1,358 | 1,356 | 1,357 | 0% | 58,300 | - | 0% | - | - |
| 09/08 | 1,357 | 1,357 | 1,356 | 1,357 | 0% | 26,900 | - | 0% | - | - |
| 09/07 | 1,357 | 1,358 | 1,357 | 1,357 | 0% | 6,300 | - | 0% | - | - |
| 09/04 | 1,358 | 1,359 | 1,357 | 1,357 | 0% | 15,700 | - | 0% | - | - |
| 09/03 | 1,357 | 1,359 | 1,357 | 1,357 | -0.07% | 52,900 | - | 0% | - | - |
| 09/02 | 1,358 | 1,359 | 1,358 | 1,358 | 0% | 2,100 | - | +0.07% | - | - |
| 09/01 | 1,359 | 1,359 | 1,358 | 1,358 | -0.07% | 1,500 | - | +0.07% | - | - |
| 08/31 | 1,357 | 1,359 | 1,357 | 1,359 | +0.07% | 4,500 | - | +0.15% | - | - |
| 08/28 | 1,358 | 1,358 | 1,358 | 1,358 | 0% | 31,400 | - | +0.07% | - | - |
| 08/27 | 1,357 | 1,359 | 1,357 | 1,358 | +0.07% | 68,900 | - | +0.07% | - | - |
| 08/26 | 1,357 | 1,358 | 1,357 | 1,357 | 0% | 64,200 | - | 0% | - | - |
| 08/25 | 1,358 | 1,358 | 1,357 | 1,357 | 0% | 16,600 | - | 0% | - | - |
| 08/24 | 1,359 | 1,359 | 1,357 | 1,357 | -0.07% | 2,100 | - | 0% | - | - |
| 08/21 | 1,358 | 1,359 | 1,358 | 1,358 | 0% | 19,900 | - | +0.07% | - | - |
| 08/20 | 1,357 | 1,359 | 1,357 | 1,358 | 0% | 14,500 | - | +0.07% | - | - |
| 08/19 | 1,358 | 1,359 | 1,358 | 1,358 | 0% | 7,400 | - | +0.07% | - | - |
| 08/18 | 1,358 | 1,359 | 1,357 | 1,358 | +0.07% | 75,400 | - | +0.07% | - | - |
| 08/17 | 1,358 | 1,358 | 1,357 | 1,357 | 0% | 34,400 | - | -0.07% | - | - |
| 08/14 | 1,357 | 1,359 | 1,357 | 1,357 | 0% | 9,400 | - | -0.07% | - | - |
| 08/13 | 1,357 | 1,359 | 1,357 | 1,357 | 0% | 35,400 | - | -0.07% | - | - |
| 08/12 | 1,357 | 1,358 | 1,357 | 1,357 | 0% | 11,200 | - | -0.15% | - | - |
| 08/10 | 1,357 | 1,359 | 1,357 | 1,357 | 0% | 43,000 | - | -0.15% | - | - |
| 08/07 | 1,357 | 1,358 | 1,357 | 1,357 | 0% | 1,600 | - | -0.22% | - | - |
| 08/06 | 1,357 | 1,358 | 1,357 | 1,357 | 0% | 6,200 | - | -0.22% | - | - |
| 08/05 | 1,356 | 1,358 | 1,356 | 1,357 | +0.07% | 8,300 | - | -0.29% | - | - |
| 08/04 | 1,356 | 1,358 | 1,356 | 1,356 | 0% | 14,300 | - | -0.29% | - | - |
| 08/03 | 1,356 | 1,358 | 1,356 | 1,356 | 0% | 29,200 | - | -0.22% | - | - |
| 07/31 | 1,358 | 1,359 | 1,356 | 1,356 | -0.07% | 46,100 | - | -0.15% | - | - |
| 07/30 | 1,357 | 1,359 | 1,356 | 1,357 | -0.07% | 70,900 | - | 0% | - | - |
| 07/29 | 1,357 | 1,359 | 1,357 | 1,358 | +0.07% | 7,100 | - | +0.15% | - | - |
| 07/28 | 1,358 | 1,359 | 1,357 | 1,357 | 0% | 6,600 | - | +0.22% | - | - |
| 07/27 | 1,356 | 1,359 | 1,356 | 1,357 | 0% | 16,000 | - | +0.3% | - | - |
| 07/24 | 1,359 | 1,360 | 1,356 | 1,357 | -0.22% | 46,800 | - | +0.37% | - | - |
| 07/23 | 1,359 | 1,361 | 1,359 | 1,360 | +0.07% | 4,900 | - | +0.67% | - | - |
| 07/22 | 1,359 | 1,362 | 1,358 | 1,359 | 0% | 22,900 | - | +0.67% | - | - |
| 07/21 | 1,357 | 1,360 | 1,357 | 1,359 | +0.15% | 13,400 | - | +0.74% | - | - |
| 07/17 | 1,358 | 1,361 | 1,357 | 1,357 | -0.07% | 14,700 | - | +0.74% | - | - |
| 07/16 | 1,358 | 1,362 | 1,358 | 1,358 | 0% | 23,400 | - | +0.89% | - | - |
| 07/15 | 1,357 | 1,360 | 1,357 | 1,358 | +0.15% | 12,700 | - | +0.97% | - | - |
| 07/14 | 1,354 | 1,359 | 1,354 | 1,356 | +0.15% | 108,800 | - | +0.89% | - | - |
| 07/13 | 1,356 | 1,360 | 1,354 | 1,354 | -1.02% | 59,800 | - | +0.82% | - | - |
| 07/10 | 1,369 | 1,370 | 1,368 | 1,368 | 0% | 52,600 | - | +1.94% | - | - |
| 07/09 | 1,369 | 1,370 | 1,368 | 1,368 | 0% | 49,300 | - | +2.09% | - | - |
| 07/08 | 1,369 | 1,371 | 1,368 | 1,368 | -0.07% | 350,700 | - | +2.17% | - | - |
| 07/07 | 1,368 | 1,369 | 1,368 | 1,369 | +0.07% | 70,400 | - | +2.39% | - | - |
| 07/06 | 1,369 | 1,369 | 1,368 | 1,368 | 0% | 96,300 | - | +2.47% | - | - |
| 07/03 | 1,369 | 1,369 | 1,368 | 1,368 | 0% | 60,600 | - | +2.55% | - | - |
| 07/02 | 1,368 | 1,369 | 1,368 | 1,368 | 0% | 113,600 | - | +2.7% | - | - |
| 07/01 | 1,370 | 1,370 | 1,368 | 1,368 | +2.86% | 639,300 | - | +3.32% | - | - |
| 06/30 | 1,331 | 1,332 | 1,330 | 1,330 | -0.15% | 45,900 | - | +1.45% | - | - |
| 06/29 | 1,331 | 1,332 | 1,331 | 1,332 | +0.15% | 222,600 | - | +2.46% | - | - |
| 06/26 | 1,331 | 1,332 | 1,330 | 1,330 | 0% | 186,600 | - | +3.34% | - | - |
| 06/25 | 1,331 | 1,332 | 1,330 | 1,330 | -0.08% | 110,200 | - | +4.4% | - | - |
| 06/24 | 1,330 | 1,331 | 1,330 | 1,331 | +0.15% | 128,700 | - | +5.38% | - | - |
| 06/23 | 1,330 | 1,331 | 1,329 | 1,329 | -0.08% | 42,100 | - | +6.32% | - | - |
| 06/22 | 1,330 | 1,331 | 1,329 | 1,330 | +0.08% | 323,300 | - | +7.34% | - | - |
| 06/19 | 1,330 | 1,330 | 1,329 | 1,329 | 0% | 160,100 | - | +8.4% | - | - |
| 06/18 | 1,330 | 1,330 | 1,329 | 1,329 | 0% | 81,100 | - | +9.29% | - | - |
| 06/17 | 1,329 | 1,330 | 1,329 | 1,329 | +0.08% | 305,100 | - | +10.29% | - | - |
| 06/16 | 1,329 | 1,329 | 1,328 | 1,328 | 0% | 249,400 | - | +11.22% | - | - |
| 06/15 | 1,328 | 1,329 | 1,328 | 1,328 | 0% | 142,500 | - | +12.07% | - | - |
| 06/12 | 1,329 | 1,330 | 1,328 | 1,328 | -0.08% | 133,500 | - | +13.41% | - | - |
| 06/11 | 1,329 | 1,330 | 1,328 | 1,329 | 0% | 345,900 | - | +14.27% | - | - |
| 06/10 | 1,329 | 1,330 | 1,329 | 1,329 | 0% | 122,300 | - | +14.97% | - | - |
| 06/09 | 1,330 | 1,330 | 1,329 | 1,329 | 0% | 88,700 | - | +15.36% | - | - |
| 06/08 | 1,329 | 1,330 | 1,329 | 1,329 | 0% | 180,600 | - | +16.07% | - | - |
| 06/05 | 1,329 | 1,330 | 1,329 | 1,329 | 0% | 71,500 | - | +16.78% | - | - |
| 06/04 | 1,328 | 1,330 | 1,328 | 1,329 | 0% | 68,900 | - | +17.82% | - | - |
| 06/03 | 1,329 | 1,330 | 1,329 | 1,329 | +0.08% | 142,500 | - | +19.3% | - | - |
| 06/02 | 1,329 | 1,330 | 1,328 | 1,328 | 0% | 252,200 | - | +21.06% | - | - |
| 06/01 | 1,331 | 1,333 | 1,328 | 1,328 | -0.3% | 324,900 | - | +23.31% | - | - |
| 05/29 | 1,328 | 1,345 | 1,327 | 1,332 | +14.73% | 2,147,900 | - | +26.02% | - | - |
| 05/28 | 1,051 | 1,174 | 1,050 | 1,161 | +11.21% | 151,400 | - | +12.07% | - | - |
| 05/27 | 1,039 | 1,046 | 1,031 | 1,044 | +0.19% | 31,400 | - | +2.15% | - | - |
| 05/26 | 1,027 | 1,060 | 1,027 | 1,042 | +3.58% | 71,900 | - | +2.76% | - | - |
| 05/25 | 1,015 | 1,059 | 1,006 | 1,006 | -1.57% | 132,900 | - | +0.1% | - | - |
| 05/22 | 1,040 | 1,040 | 999 | 1,022 | -2.2% | 141,800 | - | +2.51% | - | - |
| 05/21 | 1,031 | 1,052 | 1,024 | 1,045 | +2.65% | 58,300 | - | +5.66% | - | - |
| 05/20 | 1,029 | 1,034 | 996 | 1,018 | -1.55% | 54,300 | - | +3.88% | - | - |
| 05/19 | 1,014 | 1,036 | 986 | 1,034 | +2.58% | 155,500 | - | +6.27% | - | - |
| 05/18 | 1,085 | 1,087 | 1,000 | 1,008 | -7.95% | 101,200 | - | +4.46% | - | - |
| 05/15 | 1,063 | 1,104 | 1,060 | 1,095 | +4.29% | 61,700 | - | +14.42% | - | - |
| 05/14 | 1,097 | 1,098 | 1,048 | 1,050 | -0.19% | 123,700 | - | +10.99% | - | - |
| 05/13 | 1,080 | 1,080 | 1,040 | 1,052 | -3.4% | 40,300 | - | +12.27% | - | - |
| 05/12 | 1,002 | 1,110 | 1,000 | 1,089 | +9.45% | 176,000 | - | +17.35% | - | - |
| 05/11 | 1,014 | 1,056 | 969 | 995 | -12.18% | 239,200 | - | +8.39% | - | - |
| 05/08 | 1,150 | 1,189 | 1,130 | 1,133 | -1.05% | 73,100 | - | +24.51% | - | - |
| 05/07 | 1,208 | 1,217 | 1,101 | 1,145 | -6.3% | 258,700 | - | +27.51% | - | - |
| 05/01 | 1,125 | 1,223 | 1,125 | 1,222 | +5.8% | 264,700 | - | +37.77% | - | - |
| 04/30 | 1,150 | 1,168 | 1,122 | 1,155 | +0.43% | 262,100 | - | +32.45% | - | - |
| 04/28 | 1,026 | 1,150 | 1,002 | 1,150 | +5.89% | 374,500 | - | +33.57% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 444 44,400 9/10 | 196 19,610 4/3 19,600 4/2 | 293,200 2,932 6/1 | 20.66 | 9.12 | 6.74 | 2.98 | - | - | 17.17倍 3/31 |
| 2011年 3月期 | 637 63,700 5/17 | 320 32,000 3/16 | 999,300 9,993 5/14 | 12.63 | 6.35 | 5.44 | 2.74 | 99億6395万 | 50億544万 | 7.97倍 3/31 |
| 2012年 3月期 | 542 54,200 5/20 | 293 29,250 11/24 | 1,007,600 10,076 5/20 | 18.33 | 9.89 | 4.48 | 2.42 | 85億6089万 | 46億2003万 | 11.46倍 3/30 |
| 2013年 3月期 | 379 37,900 7/19 | 283 28,280 5/17 | 144,500 1,445 7/19 | 22.36 | 16.68 | 2.98 | 2.22 | 59億8630万 | 44億6682万 | 19.94倍 3/29 |
| 2014年 3月期 | 624 1/7 | 309 6/7 | 2,464,700 3/14 | 44.8 | 22.18 | 4.43 | 2.19 | 98億5608万 | 48億8065万 | 30.22倍 3/31 |
| 2015年 3月期 | 419 4/1 | 305 10/17 10/15 他2件 | 2,366,800 10/31 | 26.55 | 19.33 | 2.82 | 2.05 | 66億1852万 | 48億1930万 | 20.28倍 3/31 |
| 2016年 3月期 | 359 8/13 | 187 2/12 | 2,326,200 8/19 | 15.87 | 8.27 | 2.82 | 1.47 | 56億7255万 | 28億2803万 | 9.81倍 3/31 |
| 2017年 3月期 | 379 10/17 | 200 8/31 4/8 | 55,273,300 10/12 | 16 | 8.44 | 2.72 | 1.44 | 57億3169万 | 30億2464万 | 11.65倍 3/31 |
| 2018年 3月期 | 422 10/5 | 223 4/17 | 6,990,200 4/17 | 15.25 | 8.06 | 2.74 | 1.45 | 63億8199万 | 33億7247万 | 12.11倍 3/30 |
| 2019年 3月期 | 743 3/7 | 321 4/25 4/12 | 1,251,200 2/5 | 17.88 | 7.72 | 3.9 | 1.68 | 112億3653万 | 48億5454万 | 16.84倍 3/29 |
| 2020年 3月期 | 1,900 1/9 1/8 他2件 | 509 3/23 | 1,778,900 8/6 | 34.12 | 9.14 | 8.73 | 2.34 | 287億3408万 | 76億9770万 | 12.57倍 3/31 |
| 2021年 3月期 | 1,430 12/1 | 590 4/6 | 1,501,500 4/23 | 22.98 | 9.48 | 5.43 | 2.24 | 216億2617万 | 89億2268万 | 18.62倍 3/31 |
| 2022年 3月期 | 1,320 4/30 | 845 3/11 | 781,500 8/6 | 17.79 | 11.39 | 4.35 | 2.79 | 199億6262万 | 127億7910万 | 12.17倍 3/31 |
| 2023年 3月期 | 1,057 2/28 | 766 6/17 | 525,300 8/24 | 12.82 | 9.29 | 3.02 | 2.19 | 159億8522万 | 115億8437万 | 12倍 3/31 |
| 2024年 3月期 | 1,135 4/17 | 718 10/24 | 322,700 5/11 | 14.19 | 8.98 | 2.84 | 1.8 | 171億6483万 | 108億5845万 | 10.58倍 3/29 |
| 2025年 3月期 | 898 5/9 | 720 8/6 | 111,500 2/10 | 11.75 | 9.42 | 2.05 | 1.64 | 135億8063万 | 108億8870万 | 10.6倍 3/31 |
| 2026年 3月期 | 917 2/9 | 730 4/7 | 100,700 8/6 | 18.83 | 14.99 | 2.03 | 1.61 | 138億6797万 | 110億3993万 | 16.82倍 3/31 |
| 最新 | 1,359 2026/9/25 | 12,400 | - | - | 205億5242万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
