時価総額
- 2010年9月30日
- 32億7970万
- 2011年9月30日
- 25億8574万
- 2012年9月28日
- 44億7845万
- 2013年9月30日
- 77億332万
- 2014年9月30日
- 76億9682万
- 2015年9月30日
- 155億2279万
- 2016年9月30日
- 163億5854万
- 2017年9月29日
- 232億3558万
- 2018年9月28日
- 221億9204万
- 2019年9月30日
- 203億7232万
- 2020年9月30日
- 161億9207万
- 2021年9月30日
- 170億4493万
- 2022年9月30日
- 181億5812万
- 2023年9月29日
- 198億369万
- 2024年9月30日
- 173億8504万
2025/01/09～2025/06/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/06 | 1,822 | 1,824 | 1,816 | 1,817 | -0.16% | 11,100 | 189億7057万 | -1.52% | 9.36 | 0.94 |
| 06/05 | 1,832 | 1,833 | 1,820 | 1,820 | -1.09% | 7,600 | 190億189万 | -1.46% | 9.37 | 0.94 |
| 06/04 | 1,836 | 1,849 | 1,836 | 1,840 | +0.22% | 6,400 | 192億1070万 | -0.54% | 9.47 | 0.95 |
| 06/03 | 1,852 | 1,852 | 1,836 | 1,836 | -0.86% | 5,600 | 191億6894万 | -0.81% | 9.45 | 0.95 |
| 06/02 | 1,821 | 1,856 | 1,821 | 1,852 | +1.87% | 17,700 | 193億3599万 | 0% | 9.54 | 0.96 |
| 05/30 | 1,818 | 1,831 | 1,812 | 1,818 | -0.22% | 13,200 | 189億8101万 | -1.89% | 9.36 | 0.94 |
| 05/29 | 1,833 | 1,844 | 1,818 | 1,822 | -0.71% | 19,900 | 190億2277万 | -1.67% | 9.38 | 0.94 |
| 05/28 | 1,850 | 1,850 | 1,835 | 1,835 | -0.38% | 8,300 | 191億5850万 | -0.97% | 9.45 | 0.95 |
| 05/27 | 1,832 | 1,848 | 1,832 | 1,842 | +0.33% | 5,600 | 192億3158万 | -0.49% | 9.48 | 0.95 |
| 05/26 | 1,835 | 1,836 | 1,825 | 1,836 | +0.33% | 8,600 | 191億6894万 | -0.54% | 9.45 | 0.95 |
| 05/23 | 1,825 | 1,830 | 1,818 | 1,830 | +0.55% | 7,100 | 191億629万 | -0.54% | 9.42 | 0.94 |
| 05/22 | 1,822 | 1,834 | 1,818 | 1,820 | -0.76% | 7,800 | 190億189万 | -0.76% | 9.37 | 0.94 |
| 05/21 | 1,826 | 1,846 | 1,817 | 1,834 | +1.1% | 10,700 | 190億1968万 | +0.27% | 9.44 | 0.95 |
| 05/20 | 1,842 | 1,852 | 1,814 | 1,814 | -1.52% | 13,800 | 188億1226万 | -0.49% | 9.34 | 0.94 |
| 05/19 | 1,838 | 1,854 | 1,832 | 1,842 | -0.59% | 11,900 | 191億264万 | +1.26% | 9.48 | 0.95 |
| 05/16 | 1,825 | 1,866 | 1,821 | 1,853 | +1.42% | 25,900 | 192億1672万 | +2.32% | 9.54 | 0.96 |
| 05/15 | 1,826 | 1,842 | 1,826 | 1,827 | -0.44% | 7,300 | 189億4708万 | +1.27% | 9.41 | 0.94 |
| 05/14 | 1,836 | 1,847 | 1,815 | 1,835 | -0.05% | 16,700 | 190億3005万 | +2.17% | 9.45 | 0.95 |
| 05/13 | 1,870 | 1,870 | 1,836 | 1,836 | -1.18% | 27,600 | 190億4042万 | +2.51% | 9.45 | 0.95 |
| 05/12 | 1,910 | 1,910 | 1,844 | 1,858 | -2.82% | 39,100 | 192億6857万 | +3.97% | 9.57 | 0.96 |
| 05/09 | 1,892 | 1,925 | 1,883 | 1,912 | +0.9% | 36,400 | 198億2858万 | +7.17% | 9.84 | 0.99 |
| 05/08 | 1,907 | 1,907 | 1,880 | 1,895 | -0.63% | 8,300 | 196億5228万 | +6.46% | 9.76 | 0.98 |
| 05/07 | 1,866 | 1,908 | 1,866 | 1,907 | +2.31% | 17,100 | 197億7673万 | +7.38% | 9.82 | 0.98 |
| 05/02 | 1,879 | 1,884 | 1,862 | 1,864 | -0.8% | 13,900 | 193億3079万 | +5.07% | 9.6 | 0.96 |
| 05/01 | 1,862 | 1,907 | 1,848 | 1,879 | +0.11% | 44,900 | 194億8635万 | +5.92% | 9.67 | 0.97 |
| 04/30 | 1,877 | 1,894 | 1,859 | 1,877 | -0.42% | 23,800 | 194億6561万 | +5.93% | 9.66 | 0.97 |
| 04/28 | 1,865 | 1,892 | 1,850 | 1,885 | +1.07% | 75,400 | 195億4858万 | +6.5% | 9.71 | 0.97 |
| 04/25 | 1,860 | 1,880 | 1,852 | 1,865 | -0.32% | 16,700 | 193億4116万 | +5.55% | 9.6 | 0.96 |
| 04/24 | 1,876 | 1,882 | 1,840 | 1,871 | +0.38% | 25,500 | 194億339万 | +5.95% | 9.63 | 0.97 |
| 04/23 | 1,848 | 1,865 | 1,844 | 1,864 | +1.69% | 16,500 | 193億3079万 | +5.67% | 9.6 | 0.96 |
| 04/22 | 1,803 | 1,835 | 1,803 | 1,833 | +1.66% | 18,800 | 190億930万 | +4.03% | 9.44 | 0.95 |
| 04/21 | 1,791 | 1,803 | 1,785 | 1,803 | +0.67% | 14,900 | 186億9819万 | +2.33% | 9.28 | 0.93 |
| 04/18 | 1,737 | 1,791 | 1,731 | 1,791 | +3.95% | 29,100 | 185億7374万 | +1.59% | 9.22 | 0.92 |
| 04/17 | 1,688 | 1,726 | 1,688 | 1,723 | +2.8% | 23,600 | 178億6854万 | -2.32% | 8.87 | 0.89 |
| 04/16 | 1,690 | 1,698 | 1,672 | 1,676 | -0.71% | 24,100 | 173億8112万 | -5.2% | 8.63 | 0.87 |
| 04/15 | 1,690 | 1,696 | 1,685 | 1,688 | -0.06% | 27,900 | 175億557万 | -4.85% | 8.69 | 0.87 |
| 04/14 | 1,709 | 1,720 | 1,686 | 1,689 | -0.41% | 32,200 | 175億1594万 | -5.11% | 8.7 | 0.87 |
| 04/11 | 1,671 | 1,698 | 1,650 | 1,696 | -0.88% | 28,500 | 175億8853万 | -5.04% | 8.73 | 0.88 |
| 04/10 | 1,734 | 1,734 | 1,688 | 1,711 | +4.58% | 19,400 | 177億4409万 | -4.52% | 8.81 | 0.88 |
| 04/09 | 1,650 | 1,653 | 1,607 | 1,636 | -2.79% | 41,400 | 169億6630万 | -9.01% | 8.42 | 0.84 |
| 04/08 | 1,672 | 1,707 | 1,658 | 1,683 | +4.21% | 29,800 | 174億5371万 | -6.81% | 8.67 | 0.87 |
| 04/07 | 1,636 | 1,674 | 1,597 | 1,615 | -5.5% | 70,500 | 167億4851万 | -10.87% | 8.32 | 0.83 |
| 04/04 | 1,722 | 1,734 | 1,673 | 1,709 | -2.29% | 62,000 | 177億2335万 | -6.05% | 8.8 | 0.88 |
| 04/03 | 1,732 | 1,760 | 1,722 | 1,749 | -2.02% | 32,300 | 181億3817万 | -4.01% | 9.01 | 0.9 |
| 04/02 | 1,809 | 1,810 | 1,785 | 1,785 | -1.05% | 35,700 | 185億1152万 | -2.14% | 9.19 | 0.92 |
| 04/01 | 1,817 | 1,825 | 1,804 | 1,804 | -0.17% | 19,700 | 187億856万 | -1.15% | 9.29 | 0.93 |
| 03/31 | 1,837 | 1,837 | 1,803 | 1,807 | -2.43% | 25,100 | 187億3967万 | -0.99% | 9.3 | 0.93 |
| 03/28 | 1,870 | 1,870 | 1,838 | 1,852 | -0.11% | 27,200 | 192億635万 | +1.48% | 9.54 | 0.95 |
| 03/27 | 1,836 | 1,854 | 1,831 | 1,854 | +0.98% | 19,600 | 192億2709万 | +1.64% | 9.55 | 0.95 |
| 03/26 | 1,823 | 1,841 | 1,823 | 1,836 | +0.71% | 14,200 | 190億4042万 | +0.66% | 9.45 | 0.94 |
| 03/25 | 1,822 | 1,833 | 1,813 | 1,823 | +0.16% | 12,800 | 189億560万 | -0.05% | 9.39 | 0.93 |
| 03/24 | 1,823 | 1,831 | 1,816 | 1,820 | 0% | 6,600 | 188億7449万 | -0.27% | 9.37 | 0.93 |
| 03/21 | 1,822 | 1,829 | 1,817 | 1,820 | -0.11% | 10,300 | 188億7267万 | -0.33% | 9.37 | 0.93 |
| 03/19 | 1,834 | 1,836 | 1,821 | 1,822 | -0.65% | 8,800 | 188億9341万 | -0.22% | 9.38 | 0.93 |
| 03/18 | 1,832 | 1,844 | 1,831 | 1,834 | +0.05% | 11,700 | 190億1784万 | +0.38% | 9.44 | 0.94 |
| 03/17 | 1,844 | 1,844 | 1,822 | 1,833 | +0.33% | 11,100 | 190億747万 | +0.16% | 9.44 | 0.94 |
| 03/14 | 1,812 | 1,830 | 1,812 | 1,827 | +0.83% | 11,600 | 189億4525万 | -0.22% | 9.41 | 0.94 |
| 03/13 | 1,814 | 1,824 | 1,810 | 1,812 | -0.55% | 6,000 | 187億8971万 | -1.09% | 9.33 | 0.93 |
| 03/12 | 1,820 | 1,826 | 1,814 | 1,822 | +0.16% | 7,100 | 188億9341万 | -0.6% | 9.38 | 0.93 |
| 03/11 | 1,816 | 1,820 | 1,786 | 1,819 | -1.14% | 16,400 | 188億6230万 | -0.76% | 9.37 | 0.93 |
| 03/10 | 1,824 | 1,851 | 1,824 | 1,840 | +0.49% | 12,600 | 190億8006万 | +0.33% | 9.47 | 0.94 |
| 03/07 | 1,845 | 1,862 | 1,819 | 1,831 | -1.66% | 13,700 | 189億8673万 | -0.22% | 9.43 | 0.94 |
| 03/06 | 1,869 | 1,869 | 1,851 | 1,862 | +0.81% | 9,200 | 193億819万 | +1.42% | 9.59 | 0.95 |
| 03/05 | 1,846 | 1,856 | 1,831 | 1,847 | +0.49% | 21,400 | 191億5265万 | +0.6% | 9.51 | 0.95 |
| 03/04 | 1,827 | 1,850 | 1,825 | 1,838 | +0.27% | 16,000 | 190億5932万 | +0.11% | 9.46 | 0.94 |
| 03/03 | 1,817 | 1,843 | 1,800 | 1,833 | +2.63% | 18,800 | 190億747万 | -0.11% | 9.44 | 0.94 |
| 02/28 | 1,800 | 1,804 | 1,780 | 1,786 | -0.89% | 16,100 | 185億2010万 | -2.62% | 9.2 | 0.92 |
| 02/27 | 1,794 | 1,812 | 1,794 | 1,802 | +0.67% | 13,600 | 186億8601万 | -1.8% | 9.28 | 0.92 |
| 02/26 | 1,795 | 1,796 | 1,777 | 1,790 | -0.56% | 20,800 | 185億6158万 | -2.51% | 9.22 | 0.92 |
| 02/25 | 1,797 | 1,816 | 1,797 | 1,800 | -0.55% | 11,200 | 186億6528万 | -2.07% | 9.27 | 0.92 |
| 02/21 | 1,803 | 1,810 | 1,793 | 1,810 | +0.39% | 18,800 | 187億6897万 | -1.58% | 9.32 | 0.93 |
| 02/20 | 1,832 | 1,832 | 1,801 | 1,803 | -1.85% | 29,500 | 186億9638万 | -2.01% | 9.28 | 0.92 |
| 02/19 | 1,840 | 1,852 | 1,831 | 1,837 | -0.7% | 13,000 | 190億4895万 | -0.27% | 9.46 | 0.94 |
| 02/18 | 1,840 | 1,867 | 1,835 | 1,850 | -0.05% | 12,700 | 191億8376万 | +0.43% | 9.53 | 0.95 |
| 02/17 | 1,828 | 1,862 | 1,828 | 1,851 | +0.82% | 17,400 | 191億9412万 | +0.49% | 9.53 | 0.95 |
| 02/14 | 1,847 | 1,854 | 1,836 | 1,836 | -0.54% | 8,500 | 190億3858万 | -0.27% | 9.45 | 0.94 |
| 02/13 | 1,838 | 1,857 | 1,833 | 1,846 | +1.37% | 17,400 | 191億4228万 | +0.16% | 9.5 | 0.95 |
| 02/12 | 1,838 | 1,847 | 1,811 | 1,821 | -0.92% | 36,200 | 188億8304万 | -1.25% | 9.38 | 0.93 |
| 02/10 | 1,831 | 1,871 | 1,830 | 1,838 | -3.82% | 52,200 | 190億5932万 | -0.38% | 9.46 | 0.94 |
| 02/07 | 1,875 | 1,917 | 1,870 | 1,911 | +2.47% | 28,100 | 198億1630万 | +3.58% | 9.84 | 0.98 |
| 02/06 | 1,858 | 1,877 | 1,853 | 1,865 | +0.7% | 10,400 | 193億3930万 | +1.3% | 9.6 | 0.96 |
| 02/05 | 1,837 | 1,857 | 1,837 | 1,852 | +1.26% | 17,200 | 192億449万 | +0.71% | 9.54 | 0.95 |
| 02/04 | 1,823 | 1,839 | 1,817 | 1,829 | +0.33% | 13,900 | 189億6599万 | -0.44% | 9.42 | 0.94 |
| 02/03 | 1,831 | 1,834 | 1,820 | 1,823 | -1.3% | 17,200 | 189億378万 | -0.76% | 9.39 | 0.93 |
| 01/31 | 1,851 | 1,858 | 1,835 | 1,847 | -0.7% | 12,400 | 191億5265万 | +0.54% | 9.51 | 0.95 |
| 01/30 | 1,843 | 1,869 | 1,840 | 1,860 | +0.11% | 13,500 | 192億8745万 | +1.2% | 9.58 | 0.95 |
| 01/29 | 1,864 | 1,879 | 1,856 | 1,858 | -0.54% | 13,900 | 192億6671万 | +1.2% | 9.57 | 0.95 |
| 01/28 | 1,829 | 1,881 | 1,829 | 1,868 | +1.19% | 25,800 | 193億7041万 | +1.85% | 9.62 | 0.96 |
| 01/27 | 1,840 | 1,851 | 1,825 | 1,846 | +1.99% | 18,700 | 191億4228万 | +0.82% | 9.5 | 0.95 |
| 01/24 | 1,807 | 1,828 | 1,803 | 1,810 | +0.22% | 13,800 | 187億6897万 | -1.04% | 9.32 | 0.93 |
| 01/23 | 1,818 | 1,827 | 1,805 | 1,806 | -0.88% | 14,600 | 187億2749万 | -1.15% | 9.3 | 0.93 |
| 01/22 | 1,838 | 1,838 | 1,813 | 1,822 | -0.27% | 19,900 | 188億9341万 | -0.22% | 9.38 | 0.93 |
| 01/21 | 1,835 | 1,842 | 1,817 | 1,827 | -0.11% | 24,200 | 189億4525万 | +0.16% | 9.41 | 0.94 |
| 01/20 | 1,833 | 1,837 | 1,821 | 1,829 | +0.33% | 20,600 | 189億6599万 | +0.33% | 9.42 | 0.94 |
| 01/17 | 1,849 | 1,854 | 1,816 | 1,823 | -1.51% | 21,700 | 189億378万 | +0.11% | 9.39 | 0.93 |
| 01/16 | 1,863 | 1,866 | 1,845 | 1,851 | +0.22% | 20,800 | 191億9412万 | +1.76% | 9.53 | 0.95 |
| 01/15 | 1,850 | 1,861 | 1,836 | 1,847 | +0.44% | 15,800 | 191億5265万 | +1.65% | 9.51 | 0.95 |
| 01/14 | 1,834 | 1,847 | 1,822 | 1,839 | +0.27% | 24,100 | 190億6969万 | +1.38% | 9.47 | 0.94 |
| 01/10 | 1,845 | 1,858 | 1,833 | 1,834 | -0.76% | 18,500 | 190億1784万 | +1.21% | 9.44 | 0.94 |
| 01/09 | 1,873 | 1,894 | 1,848 | 1,848 | -1.33% | 15,900 | 191億6302万 | +2.1% | 9.52 | 0.95 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 9月期 | 474 94,700 4/27 | 232 46,400 12/1 | 104,000 520 3/17 | - | - | 32億7970万 9/30 |
| 2011年 9月期 | 425 85,000 1/4 | 267 53,300 8/9 | 138,600 693 3/14 | 40億4022万 | 25億3345万 | 25億8574万 9/30 |
| 2012年 9月期 | 477 95,400 9/28 | 268 53,500 10/5 53,500 10/4 | 166,200 831 2/27 | 45億3455万 | 25億4296万 | 44億7845万 9/28 |
| 2013年 9月期 | 1,095 218,900 5/9 | 449 89,800 10/15 | 351,200 1,756 9/6 | 104億475万 | 42億6837万 | 77億332万 9/30 |
| 2014年 9月期 | 937 11/1 | 679 4/28 | 204,900 10/30 | 89億749万 | 65億9960万 | 76億9682万 9/30 |
| 2015年 9月期 | 1,779 8/31 | 725 10/15 | 103,200 7/6 | 177億5050万 | 70億6991万 | 155億2279万 9/30 |
| 2016年 9月期 | 1,768 9/8 | 1,250 1/21 | 70,400 9/27 | 178億2709万 | 124億9625万 | 163億5854万 9/30 |
| 2017年 9月期 | 2,588 9/26 | 1,650 11/9 | 122,300 2/7 | 262億5267万 | 166億3728万 | 232億3558万 9/29 |
| 2018年 9月期 | 2,801 1/30 | 2,026 8/22 | 85,200 8/3 | 284億3743万 | 206億1455万 | 221億9204万 9/28 |
| 2019年 9月期 | 2,266 9/20 | 1,402 12/25 | 63,400 12/25 | 231億4945万 | 142億8021万 | 203億7232万 9/30 |
| 2020年 9月期 | 2,129 12/30 | 1,315 3/10 | 104,300 9/29 | 217億8477万 | 134億5560万 | 161億9207万 9/30 |
| 2021年 9月期 | 1,924 8/27 | 1,556 10/26 | 139,900 9/29 | 197億8757万 | 159億6020万 | 170億4493万 9/30 |
| 2022年 9月期 | 2,016 8/12 | 1,485 12/2 | 120,900 9/2 | 207億5391万 | 152億8748万 | 181億5812万 9/30 |
| 2023年 9月期 | 2,121 3/8 | 1,741 10/3 | 227,700 8/3 | 218億5817万 | 179億4030万 | 198億369万 9/29 |
| 2024年 9月期 | 2,119 5/9 | 1,650 8/5 | 160,600 2/7 | 219億4118万 | 171億654万 | 173億8504万 9/30 |
| 最新 | 1,817 2025/6/6 | 11,100 | 189億7057万 | |||