| 2024 |
| 09/18 | 1,771 | 1,784 | 1,756 | 1,779 | +0.91% | 17,000 | 184億4396万 | -3.63% |
| 09/17 | 1,771 | 1,790 | 1,743 | 1,763 | -0.45% | 17,600 | 182億7807万 | -4.6% |
| 09/13 | 1,766 | 1,777 | 1,750 | 1,771 | +0.28% | 17,500 | 183億6101万 | -4.22% |
| 09/12 | 1,762 | 1,795 | 1,762 | 1,766 | +0.74% | 10,400 | 183億918万 | -4.39% |
| 09/11 | 1,801 | 1,802 | 1,739 | 1,753 | -3.26% | 25,500 | 181億7440万 | -5.19% |
| 09/10 | 1,848 | 1,848 | 1,811 | 1,812 | -0.77% | 15,100 | 187億8609万 | -1.95% |
| 09/09 | 1,811 | 1,840 | 1,811 | 1,826 | -0.65% | 21,800 | 189億3123万 | -0.87% |
| 09/06 | 1,883 | 1,884 | 1,830 | 1,838 | -1.66% | 15,600 | 190億5564万 | -0.38% |
| 09/05 | 1,870 | 1,891 | 1,848 | 1,869 | +1.03% | 16,800 | 193億7704万 | +0.92% |
| 09/04 | 1,880 | 1,898 | 1,850 | 1,850 | -2.58% | 16,100 | 191億8006万 | -0.59% |
| 09/03 | 1,891 | 1,912 | 1,885 | 1,899 | +0.26% | 16,200 | 196億8807万 | +1.55% |
| 09/02 | 1,934 | 1,934 | 1,894 | 1,894 | -0.68% | 12,700 | 196億3623万 | +0.91% |
| 08/30 | 1,919 | 1,934 | 1,903 | 1,907 | +0.95% | 8,500 | 197億7101万 | +1.33% |
| 08/29 | 1,899 | 1,910 | 1,889 | 1,889 | -0.53% | 8,600 | 195億8439万 | +0.11% |
| 08/28 | 1,907 | 1,907 | 1,882 | 1,899 | +0.05% | 6,000 | 196億8807万 | +0.32% |
| 08/27 | 1,880 | 1,901 | 1,880 | 1,898 | +1.44% | 6,200 | 196億7770万 | -0.11% |
| 08/26 | 1,875 | 1,877 | 1,860 | 1,871 | -0.16% | 10,400 | 193億9777万 | -1.89% |
| 08/23 | 1,877 | 1,899 | 1,874 | 1,874 | -0.16% | 7,200 | 194億2888万 | -2.14% |
| 08/22 | 1,882 | 1,891 | 1,870 | 1,877 | +0.75% | 8,700 | 194億5998万 | -2.39% |
| 08/21 | 1,877 | 1,877 | 1,861 | 1,863 | -0.75% | 5,100 | 193億1483万 | -3.57% |
| 08/20 | 1,869 | 1,879 | 1,837 | 1,877 | +2.62% | 10,700 | 194億5998万 | -3.3% |
| 08/19 | 1,866 | 1,883 | 1,829 | 1,829 | -1.98% | 12,700 | 189億6234万 | -6.16% |
| 08/16 | 1,884 | 1,884 | 1,852 | 1,866 | +0.92% | 9,500 | 193億4594万 | -4.75% |
| 08/15 | 1,839 | 1,859 | 1,834 | 1,849 | +0.43% | 9,400 | 191億6969万 | -5.95% |
| 08/14 | 1,834 | 1,868 | 1,811 | 1,841 | +1.6% | 14,300 | 190億8675万 | -6.74% |
| 08/13 | 1,823 | 1,823 | 1,800 | 1,812 | +1.63% | 8,800 | 187億8609万 | -8.58% |
| 08/09 | 1,823 | 1,823 | 1,762 | 1,783 | +2.29% | 15,300 | 184億8543万 | -10.54% |
| 08/08 | 1,801 | 1,817 | 1,743 | 1,743 | -3.43% | 12,100 | 180億7072万 | -13.07% |
| 08/07 | （IR情報）15:00 令和6年9月期第3四半期決算短信〔日本基準〕(非連結) |
| 08/07 | 1,749 | 1,899 | 1,746 | 1,805 | +3.68% | 33,800 | 187億1351万 | -10.56% |
| 08/06 | 1,718 | 1,799 | 1,718 | 1,741 | +4.88% | 13,900 | 180億4999万 | -14.19% |
| 08/05 | 1,800 | 1,843 | 1,650 | 1,660 | -12.63% | 52,800 | 172億1021万 | -18.75% |
| 08/02 | 1,975 | 1,975 | 1,900 | 1,900 | -5.28% | 24,600 | 196億9844万 | -7.77% |
| 08/01 | 2,064 | 2,083 | 2,006 | 2,006 | -3.79% | 16,200 | 207億9740万 | -3% |
| 07/31 | 2,052 | 2,085 | 2,048 | 2,085 | +0.39% | 7,800 | 216億1644万 | +0.63% |
| 07/30 | 2,079 | 2,093 | 2,065 | 2,077 | -0.19% | 13,000 | 215億3350万 | +0.24% |
| 07/29 | 2,061 | 2,088 | 2,039 | 2,081 | +2.87% | 11,000 | 215億7497万 | +0.43% |
| 07/26 | 2,014 | 2,038 | 2,014 | 2,023 | +0.15% | 7,000 | 209億7365万 | -2.32% |
| 07/25 | 2,040 | 2,064 | 2,014 | 2,020 | -1.37% | 16,300 | 209億4255万 | -2.51% |
| 07/24 | 2,068 | 2,091 | 2,048 | 2,048 | -0.97% | 6,800 | 212億3284万 | -1.21% |
| 07/23 | 2,055 | 2,091 | 2,055 | 2,068 | +0.19% | 6,900 | 214億4019万 | -0.24% |
| 07/22 | 2,074 | 2,092 | 2,060 | 2,064 | -0.48% | 5,900 | 213億7746万 | -0.34% |
| 07/19 | 2,084 | 2,092 | 2,071 | 2,074 | -0.48% | 9,300 | 214億8104万 | +0.24% |
| 07/18 | 2,065 | 2,089 | 2,065 | 2,084 | -0.38% | 13,600 | 215億8461万 | +0.92% |
| 07/17 | 2,079 | 2,103 | 2,079 | 2,092 | -0.05% | 11,100 | 216億6747万 | +1.45% |
| 07/16 | 2,097 | 2,099 | 2,085 | 2,093 | +0.24% | 5,400 | 216億7782万 | +1.65% |
| 07/12 | 2,052 | 2,112 | 2,052 | 2,088 | +0.77% | 14,100 | 216億2604万 | +1.56% |
| 07/11 | 2,054 | 2,075 | 2,044 | 2,072 | +1.37% | 11,400 | 214億6032万 | +0.97% |
| 07/10 | 2,045 | 2,057 | 2,042 | 2,044 | -0.05% | 7,500 | 211億7032万 | -0.2% |
| 07/09 | 2,071 | 2,071 | 2,043 | 2,045 | +0.05% | 6,900 | 211億8067万 | -0.05% |
| 07/08 | 2,077 | 2,077 | 2,044 | 2,044 | -1.4% | 10,700 | 211億7032万 | 0% |
| 07/05 | 2,088 | 2,089 | 2,067 | 2,073 | -0.58% | 7,800 | 214億7068万 | +1.57% |
| 07/04 | 2,098 | 2,098 | 2,076 | 2,085 | +0.39% | 8,700 | 215億9497万 | +2.31% |
| 07/03 | 2,090 | 2,090 | 2,067 | 2,077 | +0.29% | 4,500 | 215億1211万 | +2.06% |
| 07/02 | （IR情報）15:00 保有駐車場オープンのお知らせ |
| 07/02 | 2,095 | 2,095 | 2,071 | 2,071 | -0.91% | 7,500 | 214億4996万 | +2.02% |
| 07/01 | 2,098 | 2,098 | 2,081 | 2,090 | +0.05% | 4,300 | 216億4675万 | +3.11% |
| 06/28 | 2,114 | 2,114 | 2,079 | 2,089 | -0.95% | 8,700 | 216億3639万 | +3.31% |
| 06/27 | 2,098 | 2,109 | 2,091 | 2,109 | +0.62% | 14,300 | 218億4354万 | +4.61% |
| 06/26 | 2,095 | 2,096 | 2,087 | 2,096 | +0.43% | 6,400 | 217億890万 | +4.28% |
| 06/25 | 2,084 | 2,090 | 2,079 | 2,087 | +0.58% | 7,700 | 216億1568万 | +4.09% |
| 06/24 | 2,060 | 2,075 | 2,059 | 2,075 | +0.73% | 10,500 | 214億9139万 | +3.8% |
| 06/21 | 2,034 | 2,060 | 2,032 | 2,060 | +0.39% | 6,100 | 213億3603万 | +3.31% |
| 06/20 | （IR情報）18:00 当社従業員に対するストックオプション(新株予約権)の発行内容確定に関するお知らせ |
| 06/20 | 2,069 | 2,069 | 2,049 | 2,052 | -0.15% | 13,000 | 212億5317万 | +3.17% |
| 06/19 | 2,054 | 2,055 | 2,045 | 2,055 | +1.03% | 3,900 | 212億8425万 | +3.63% |
| 06/18 | 2,020 | 2,055 | 2,020 | 2,034 | +1.09% | 17,000 | 210億6674万 | +2.78% |
| 06/17 | 2,019 | 2,019 | 1,999 | 2,012 | -0.1% | 7,200 | 208億3888万 | +1.87% |
| 06/14 | 1,987 | 2,017 | 1,987 | 2,014 | +1% | 16,700 | 208億5960万 | +2.18% |
| 06/13 | 2,009 | 2,009 | 1,991 | 1,994 | -0.8% | 10,200 | 206億5245万 | +1.32% |
| 06/12 | 2,001 | 2,010 | 2,001 | 2,010 | +0.1% | 3,500 | 208億1817万 | +1.88% |
| 06/11 | 2,013 | 2,018 | 2,003 | 2,008 | -0.25% | 2,900 | 207億9745万 | +1.62% |
| 06/10 | 1,990 | 2,020 | 1,990 | 2,013 | +1.21% | 22,500 | 208億4924万 | +1.67% |
| 06/07 | 1,980 | 1,989 | 1,977 | 1,989 | +0.45% | 2,700 | 206億66万 | +0.35% |
| 06/06 | 1,978 | 1,992 | 1,978 | 1,980 | -0.65% | 2,700 | 205億745万 | -0.25% |
| 06/05 | 1,970 | 1,993 | 1,970 | 1,993 | +0.25% | 4,100 | 206億4209万 | +0.25% |
| 06/04 | 1,977 | 1,988 | 1,977 | 1,988 | +0.25% | 1,800 | 205億9031万 | 0% |
| 06/03 | 1,997 | 1,997 | 1,978 | 1,983 | -0.7% | 3,700 | 205億3852万 | -0.25% |
| 05/31 | 1,960 | 1,997 | 1,960 | 1,997 | +0.4% | 7,900 | 206億8352万 | +0.5% |
| 05/30 | （IR情報）15:00 当社従業員に対するストックオプション(新株予約権)の発行に関するお知らせ |
| 05/30 | 1,972 | 2,008 | 1,960 | 1,989 | +0.81% | 34,600 | 206億66万 | +0.2% |
| 05/29 | 1,982 | 1,987 | 1,969 | 1,973 | -0.25% | 12,600 | 204億3495万 | -0.55% |
| 05/28 | 1,972 | 1,984 | 1,967 | 1,978 | +0.66% | 10,800 | 204億8673万 | -0.2% |
| 05/27 | （IR情報）15:00 令和6年9月期第2四半期決算説明資料 |
| 05/27 | 1,953 | 1,968 | 1,952 | 1,965 | +0.77% | 7,500 | 203億5209万 | -0.81% |
| 05/24 | 1,940 | 1,964 | 1,940 | 1,950 | -0.31% | 4,800 | 201億9673万 | -1.52% |
| 05/23 | 1,962 | 1,962 | 1,955 | 1,956 | -0.15% | 3,500 | 202億5887万 | -1.31% |
| 05/22 | 1,948 | 1,964 | 1,946 | 1,959 | +0.56% | 12,800 | 202億8995万 | -1.21% |
| 05/21 | 1,944 | 1,956 | 1,942 | 1,948 | +0.21% | 7,000 | 201億7056万 | -1.77% |
| 05/20 | 1,938 | 1,944 | 1,930 | 1,944 | +0.62% | 8,900 | 201億2914万 | -2.02% |
| 05/17 | 1,933 | 1,933 | 1,917 | 1,932 | +0.57% | 9,900 | 200億489万 | -2.67% |
| 05/16 | 1,951 | 1,951 | 1,900 | 1,921 | -0.67% | 27,000 | 198億9099万 | -3.32% |
| 05/15 | 1,950 | 1,957 | 1,927 | 1,934 | -0.46% | 8,000 | 200億2560万 | -2.81% |
| 05/14 | 1,923 | 1,948 | 1,923 | 1,943 | +1.15% | 15,400 | 201億1879万 | -2.41% |
| 05/13 | 1,939 | 1,952 | 1,921 | 1,921 | -0.93% | 19,600 | 198億9099万 | -3.56% |
| 05/10 | 1,969 | 2,002 | 1,930 | 1,939 | -8.49% | 65,800 | 200億7737万 | -2.76% |
| 05/09 | （IR情報）15:00 令和6年9月期第2四半期決算短信〔日本基準〕(非連結) |
| 05/09 | 2,061 | 2,119 | 2,051 | 2,119 | +1.97% | 26,500 | 219億4118万 | +6.16% |
| 05/08 | 2,105 | 2,105 | 2,076 | 2,078 | -1.09% | 21,100 | 215億1665万 | +4.37% |
| 05/07 | 2,085 | 2,116 | 2,080 | 2,101 | +1.2% | 57,100 | 217億5480万 | +5.68% |
| 05/02 | 2,070 | 2,080 | 2,058 | 2,076 | +0.58% | 32,000 | 214億9594万 | +4.64% |
| 05/01 | 2,043 | 2,070 | 2,029 | 2,064 | +0.88% | 35,900 | 213億7168万 | +4.24% |
| 04/30 | 2,009 | 2,046 | 2,004 | 2,046 | +1.89% | 32,500 | 211億8530万 | +3.44% |
| 04/26 | 1,969 | 2,017 | 1,969 | 2,008 | +1.98% | 90,700 | 207億9183万 | +1.67% |
| 04/25 | 1,958 | 1,980 | 1,951 | 1,969 | +0.56% | 18,200 | 203億8801万 | -0.3% |
| 04/24 | 1,959 | 1,966 | 1,956 | 1,958 | 0% | 19,000 | 202億7411万 | -0.91% |
