4809 パラカ

4809
2024/09/18
時価
184億円
PER 予
9.68倍
2010年以降
3.48-28.2倍
(2010-2023年)
PBR
0.95倍
2010年以降
0.4-2.16倍
(2010-2023年)
配当 予
3.6%
ROE 予
9.85%
ROA 予
4.21%
資料
Link
CSV,JSON

イベントチャート

2024/04/24~2024/09/18

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
09/181,7711,7841,7561,779+0.91%17,000184億4396万-3.63%
09/171,7711,7901,7431,763-0.45%17,600182億7807万-4.6%
09/131,7661,7771,7501,771+0.28%17,500183億6101万-4.22%
09/121,7621,7951,7621,766+0.74%10,400183億918万-4.39%
09/111,8011,8021,7391,753-3.26%25,500181億7440万-5.19%
09/101,8481,8481,8111,812-0.77%15,100187億8609万-1.95%
09/091,8111,8401,8111,826-0.65%21,800189億3123万-0.87%
09/061,8831,8841,8301,838-1.66%15,600190億5564万-0.38%
09/051,8701,8911,8481,869+1.03%16,800193億7704万+0.92%
09/041,8801,8981,8501,850-2.58%16,100191億8006万-0.59%
09/031,8911,9121,8851,899+0.26%16,200196億8807万+1.55%
09/021,9341,9341,8941,894-0.68%12,700196億3623万+0.91%
08/301,9191,9341,9031,907+0.95%8,500197億7101万+1.33%
08/291,8991,9101,8891,889-0.53%8,600195億8439万+0.11%
08/281,9071,9071,8821,899+0.05%6,000196億8807万+0.32%
08/271,8801,9011,8801,898+1.44%6,200196億7770万-0.11%
08/261,8751,8771,8601,871-0.16%10,400193億9777万-1.89%
08/231,8771,8991,8741,874-0.16%7,200194億2888万-2.14%
08/221,8821,8911,8701,877+0.75%8,700194億5998万-2.39%
08/211,8771,8771,8611,863-0.75%5,100193億1483万-3.57%
08/201,8691,8791,8371,877+2.62%10,700194億5998万-3.3%
08/191,8661,8831,8291,829-1.98%12,700189億6234万-6.16%
08/161,8841,8841,8521,866+0.92%9,500193億4594万-4.75%
08/151,8391,8591,8341,849+0.43%9,400191億6969万-5.95%
08/141,8341,8681,8111,841+1.6%14,300190億8675万-6.74%
08/131,8231,8231,8001,812+1.63%8,800187億8609万-8.58%
08/091,8231,8231,7621,783+2.29%15,300184億8543万-10.54%
08/081,8011,8171,7431,743-3.43%12,100180億7072万-13.07%
08/07(IR情報)15:00 令和6年9月期第3四半期決算短信〔日本基準〕(非連結)
08/071,7491,8991,7461,805+3.68%33,800187億1351万-10.56%
08/061,7181,7991,7181,741+4.88%13,900180億4999万-14.19%
08/051,8001,8431,6501,660-12.63%52,800172億1021万-18.75%
08/021,9751,9751,9001,900-5.28%24,600196億9844万-7.77%
08/012,0642,0832,0062,006-3.79%16,200207億9740万-3%
07/312,0522,0852,0482,085+0.39%7,800216億1644万+0.63%
07/302,0792,0932,0652,077-0.19%13,000215億3350万+0.24%
07/292,0612,0882,0392,081+2.87%11,000215億7497万+0.43%
07/262,0142,0382,0142,023+0.15%7,000209億7365万-2.32%
07/252,0402,0642,0142,020-1.37%16,300209億4255万-2.51%
07/242,0682,0912,0482,048-0.97%6,800212億3284万-1.21%
07/232,0552,0912,0552,068+0.19%6,900214億4019万-0.24%
07/222,0742,0922,0602,064-0.48%5,900213億7746万-0.34%
07/192,0842,0922,0712,074-0.48%9,300214億8104万+0.24%
07/182,0652,0892,0652,084-0.38%13,600215億8461万+0.92%
07/172,0792,1032,0792,092-0.05%11,100216億6747万+1.45%
07/162,0972,0992,0852,093+0.24%5,400216億7782万+1.65%
07/122,0522,1122,0522,088+0.77%14,100216億2604万+1.56%
07/112,0542,0752,0442,072+1.37%11,400214億6032万+0.97%
07/102,0452,0572,0422,044-0.05%7,500211億7032万-0.2%
07/092,0712,0712,0432,045+0.05%6,900211億8067万-0.05%
07/082,0772,0772,0442,044-1.4%10,700211億7032万0%
07/052,0882,0892,0672,073-0.58%7,800214億7068万+1.57%
07/042,0982,0982,0762,085+0.39%8,700215億9497万+2.31%
07/032,0902,0902,0672,077+0.29%4,500215億1211万+2.06%
07/02(IR情報)15:00 保有駐車場オープンのお知らせ
07/022,0952,0952,0712,071-0.91%7,500214億4996万+2.02%
07/012,0982,0982,0812,090+0.05%4,300216億4675万+3.11%
06/282,1142,1142,0792,089-0.95%8,700216億3639万+3.31%
06/272,0982,1092,0912,109+0.62%14,300218億4354万+4.61%
06/262,0952,0962,0872,096+0.43%6,400217億890万+4.28%
06/252,0842,0902,0792,087+0.58%7,700216億1568万+4.09%
06/242,0602,0752,0592,075+0.73%10,500214億9139万+3.8%
06/212,0342,0602,0322,060+0.39%6,100213億3603万+3.31%
06/20(IR情報)18:00 当社従業員に対するストックオプション(新株予約権)の発行内容確定に関するお知らせ
06/202,0692,0692,0492,052-0.15%13,000212億5317万+3.17%
06/192,0542,0552,0452,055+1.03%3,900212億8425万+3.63%
06/182,0202,0552,0202,034+1.09%17,000210億6674万+2.78%
06/172,0192,0191,9992,012-0.1%7,200208億3888万+1.87%
06/141,9872,0171,9872,014+1%16,700208億5960万+2.18%
06/132,0092,0091,9911,994-0.8%10,200206億5245万+1.32%
06/122,0012,0102,0012,010+0.1%3,500208億1817万+1.88%
06/112,0132,0182,0032,008-0.25%2,900207億9745万+1.62%
06/101,9902,0201,9902,013+1.21%22,500208億4924万+1.67%
06/071,9801,9891,9771,989+0.45%2,700206億66万+0.35%
06/061,9781,9921,9781,980-0.65%2,700205億745万-0.25%
06/051,9701,9931,9701,993+0.25%4,100206億4209万+0.25%
06/041,9771,9881,9771,988+0.25%1,800205億9031万0%
06/031,9971,9971,9781,983-0.7%3,700205億3852万-0.25%
05/311,9601,9971,9601,997+0.4%7,900206億8352万+0.5%
05/30(IR情報)15:00 当社従業員に対するストックオプション(新株予約権)の発行に関するお知らせ
05/301,9722,0081,9601,989+0.81%34,600206億66万+0.2%
05/291,9821,9871,9691,973-0.25%12,600204億3495万-0.55%
05/281,9721,9841,9671,978+0.66%10,800204億8673万-0.2%
05/27(IR情報)15:00 令和6年9月期第2四半期決算説明資料
05/271,9531,9681,9521,965+0.77%7,500203億5209万-0.81%
05/241,9401,9641,9401,950-0.31%4,800201億9673万-1.52%
05/231,9621,9621,9551,956-0.15%3,500202億5887万-1.31%
05/221,9481,9641,9461,959+0.56%12,800202億8995万-1.21%
05/211,9441,9561,9421,948+0.21%7,000201億7056万-1.77%
05/201,9381,9441,9301,944+0.62%8,900201億2914万-2.02%
05/171,9331,9331,9171,932+0.57%9,900200億489万-2.67%
05/161,9511,9511,9001,921-0.67%27,000198億9099万-3.32%
05/151,9501,9571,9271,934-0.46%8,000200億2560万-2.81%
05/141,9231,9481,9231,943+1.15%15,400201億1879万-2.41%
05/131,9391,9521,9211,921-0.93%19,600198億9099万-3.56%
05/101,9692,0021,9301,939-8.49%65,800200億7737万-2.76%
05/09(IR情報)15:00 令和6年9月期第2四半期決算短信〔日本基準〕(非連結)
05/092,0612,1192,0512,119+1.97%26,500219億4118万+6.16%
05/082,1052,1052,0762,078-1.09%21,100215億1665万+4.37%
05/072,0852,1162,0802,101+1.2%57,100217億5480万+5.68%
05/022,0702,0802,0582,076+0.58%32,000214億9594万+4.64%
05/012,0432,0702,0292,064+0.88%35,900213億7168万+4.24%
04/302,0092,0462,0042,046+1.89%32,500211億8530万+3.44%
04/261,9692,0171,9692,008+1.98%90,700207億9183万+1.67%
04/251,9581,9801,9511,969+0.56%18,200203億8801万-0.3%
04/241,9591,9661,9561,9580%19,000202億7411万-0.91%