| 2026 |
| 03/06 | 1,099 | 1,180 | 1,099 | 1,167 | +4.85% | 44,000 | 77億5763万 | +9.17% |
| 03/05 | 1,088 | 1,126 | 1,085 | 1,113 | +7.64% | 25,700 | 73億9866万 | +4.41% |
| 03/04 | 1,076 | 1,097 | 1,030 | 1,034 | -7.01% | 61,800 | 68億7351万 | -3% |
| 03/03 | 1,141 | 1,151 | 1,108 | 1,112 | -2.8% | 45,900 | 73億9202万 | +3.93% |
| 03/02 | 1,152 | 1,166 | 1,144 | 1,144 | -2.89% | 34,700 | 76億474万 | +6.72% |
| 02/27 | 1,144 | 1,186 | 1,130 | 1,178 | +4.53% | 49,700 | 78億3075万 | +9.68% |
| 02/26 | 1,089 | 1,132 | 1,078 | 1,127 | +4.74% | 49,100 | 74億9173万 | +4.84% |
| 02/25 | 18:15 指名・報酬委員会の設置に関するお知らせ |
| 02/25 | 1,070 | 1,090 | 1,070 | 1,076 | +0.94% | 22,700 | 71億5271万 | -0.19% |
| 02/24 | 1,120 | 1,120 | 1,066 | 1,066 | -3.09% | 58,500 | 70億8623万 | -1.66% |
| 02/20 | 1,133 | 1,135 | 1,085 | 1,100 | -0.27% | 62,800 | 73億1225万 | +0.92% |
| 02/19 | 1,115 | 1,128 | 1,088 | 1,103 | +4.55% | 76,000 | 73億3219万 | +0.82% |
| 02/18 | 1,030 | 1,055 | 1,013 | 1,055 | +1.83% | 41,200 | 70億1311万 | -3.83% |
| 02/17 | 1,010 | 1,045 | 993 | 1,036 | +1.37% | 42,400 | 68億8681万 | -6.16% |
| 02/16 | 1,027 | 1,036 | 990 | 1,022 | +2% | 90,100 | 67億9374万 | -8.01% |
| 02/13 | 1,100 | 1,150 | 989 | 1,002 | -10.13% | 214,700 | 66億6079万 | -10.54% |
| 02/13 | 9:00 2025年12月期決算説明会資料 |
| 02/13 | 9:00 2025年12月期決算短信〔日本基準〕(連結) |
| 02/12 | 1,077 | 1,122 | 1,069 | 1,115 | +3.43% | 47,000 | 74億1196万 | -1.24% |
| 02/10 | 1,022 | 1,080 | 1,022 | 1,078 | +6.1% | 47,500 | 71億6600万 | -4.85% |
| 02/09 | 1,020 | 1,024 | 1,002 | 1,016 | +1.4% | 23,200 | 67億5386万 | -10.72% |
| 02/06 | 994 | 1,010 | 987 | 1,002 | +0.4% | 38,000 | 66億6079万 | -12.79% |
| 02/05 | 986 | 1,012 | 986 | 998 | +0.3% | 64,000 | 66億3420万 | -13.97% |
| 02/04 | 1,038 | 1,060 | 993 | 995 | -4.14% | 111,800 | 66億1426万 | -15.03% |
| 02/03 | 1,040 | 1,064 | 1,035 | 1,038 | +1.37% | 43,300 | 69億10万 | -12.26% |
| 02/02 | 1,055 | 1,069 | 1,023 | 1,024 | -3.85% | 44,900 | 68億704万 | - |
| 01/30 | 1,077 | 1,084 | 1,051 | 1,065 | +0.85% | 49,400 | 70億7958万 | - |
| 01/29 | 1,080 | 1,095 | 1,043 | 1,056 | -2.49% | 73,200 | 70億1976万 | - |
| 01/28 | 1,111 | 1,120 | 1,080 | 1,083 | -3.65% | 71,100 | 69億3120万 | - |
| 01/27 | 1,138 | 1,141 | 1,120 | 1,124 | -1.23% | 46,000 | 71億9360万 | - |
| 01/26 | 15:30 2025年12月期通期決算説明会開催のお知らせ |
| 01/26 | 1,168 | 1,170 | 1,135 | 1,138 | -2.57% | 30,900 | 72億8320万 | - |
| 01/23 | 1,195 | 1,199 | 1,168 | 1,168 | -2.26% | 45,300 | 74億7520万 | - |
| 01/22 | 16:30 第三者割当増資の結果に関するお知らせ |
| 01/22 | 1,195 | 1,220 | 1,194 | 1,195 | +0.25% | 28,600 | 76億4800万 | - |
| 01/21 | 1,194 | 1,205 | 1,186 | 1,192 | -1.32% | 33,100 | 76億2880万 | - |
| 01/20 | 1,220 | 1,220 | 1,196 | 1,208 | -1.31% | 13,500 | 77億3120万 | - |
| 01/19 | 1,195 | 1,225 | 1,189 | 1,224 | +1.16% | 45,600 | 78億3360万 | - |
| 01/16 | 1,205 | 1,211 | 1,195 | 1,210 | +0.41% | 27,900 | 77億4400万 | - |
| 01/15 | 1,174 | 1,211 | 1,170 | 1,205 | +2.12% | 60,900 | 77億1200万 | - |
| 01/14 | 1,215 | 1,222 | 1,170 | 1,180 | -3.83% | 90,600 | 75億5200万 | - |
| 01/13 | 1,231 | 1,239 | 1,206 | 1,227 | +0.57% | 43,300 | 78億5280万 | - |
| 01/09 | 1,220 | 1,252 | 1,215 | 1,220 | -1.69% | 25,500 | 78億800万 | - |
| 01/08 | 1,216 | 1,260 | 1,188 | 1,241 | +0.73% | 117,000 | 79億4240万 | - |
| 01/07 | 1,196 | 1,232 | 1,165 | 1,232 | +2.67% | 107,400 | 78億8480万 | - |
| 01/06 | 1,190 | 1,220 | 1,188 | 1,200 | -0.83% | 71,600 | 76億8000万 | - |
| 01/05 | 1,290 | 1,290 | 1,194 | 1,210 | -6.92% | 247,500 | 77億4400万 | - |
| 2025 |
| 12/30 | 1,231 | 1,313 | 1,194 | 1,300 | +2.69% | 324,400 | 83億2000万 | - |
| 12/29 | 1,200 | 1,289 | 1,186 | 1,266 | -1.4% | 517,800 | 81億240万 | - |
| 12/26 | 1,301 | 1,460 | 1,280 | 1,284 | +0.31% | 3,928,200 | 82億1760万 | - |
| 12/25 | 1,400 | 1,440 | 1,222 | 1,280 | 0% | 5,745,900 | 81億9200万 | - |
| 12/25 | 8:00 東京証券取引所グロース市場への上場に伴う当社決算情報等のお知らせ |
| 12/25 | 8:00 主要株主の異動に関するお知らせ |
| 12/25 | 8:00 事業計画及び成長可能性に関する説明資料 |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
