2024 |
04/23 | 1,439 | 1,474 | 1,402 | 1,439 | +0.35% | 1,052,600 | 572億8083万 | -8.17% |
04/22 | 1,450 | 1,505 | 1,397 | 1,434 | -0.49% | 1,285,800 | 570億8180万 | -8.89% |
04/22 | (空売り報告)MERRILL LYNCH INTERNATIONAL 594,776株(1.49%)-0.07% |
04/19 | 1,444 | 1,472 | 1,394 | 1,441 | -0.28% | 1,161,900 | 573億6044万 | -8.22% |
04/19 | (空売り報告)MERRILL LYNCH INTERNATIONAL 622,976株(1.56%)-0.07% |
04/19 | (空売り報告)Barclays Capital Securities Ltd 411,256株(1.03%)+0.1% |
04/18 | 1,485 | 1,509 | 1,370 | 1,445 | -5.62% | 2,071,300 | 575億1967万 | -7.73% |
04/18 | (空売り報告)モルガン・スタンレーMUFG証券 699,645株(1.75%)+0.27% |
04/18 | (空売り報告)MERRILL LYNCH INTERNATIONAL 649,576株(1.63%)+0.29% |
04/18 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 234,781株(0.58%)-0.03% |
04/17 | 1,535 | 1,630 | 1,492 | 1,531 | -0.2% | 2,460,700 | 609億4298万 | -1.98% |
04/17 | (空売り報告)モルガン・スタンレーMUFG証券 592,945株(1.48%)+0.32% |
04/17 | (空売り報告)MERRILL LYNCH INTERNATIONAL 533,876株(1.34%)-0.03% |
04/16 | 1,415 | 1,543 | 1,415 | 1,534 | +6.45% | 1,253,300 | 610億6240万 | -1.29% |
04/16 | (空売り報告)モルガン・スタンレーMUFG証券 464,145株(1.16%)+0.11% |
04/16 | (空売り報告)MERRILL LYNCH INTERNATIONAL 546,576株(1.37%)-0.01% |
04/15 | 1,490 | 1,498 | 1,376 | 1,441 | -5.76% | 1,822,600 | 573億6044万 | -6.73% |
04/15 | (空売り報告)モルガン・スタンレーMUFG証券 419,045株(1.05%)+0.23% |
04/15 | (空売り報告)MERRILL LYNCH INTERNATIONAL 552,576株(1.38%)+0.28% |
04/15 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 242,981株(0.61%)+0.08% |
04/12 | 1,503 | 1,543 | 1,452 | 1,529 | +7.75% | 1,458,200 | 608億6337万 | -0.97% |
04/12 | (空売り報告)MERRILL LYNCH INTERNATIONAL 439,476株(1.1%)+0.11% |
04/12 | (空売り報告)Barclays Capital Securities Ltd 372,156株(0.93%)+0.04% |
04/11 | 1,450 | 1,464 | 1,384 | 1,419 | -1.25% | 777,800 | 564億8471万 | -7.98% |
04/11 | (空売り報告)MERRILL LYNCH INTERNATIONAL 396,776株(0.99%)-0.12% |
04/11 | (空売り報告)Barclays Capital Securities Ltd 357,756株(0.89%)-0.04% |
04/11 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 211,281株(0.53%)再IN |
04/10 | 1,411 | 1,453 | 1,406 | 1,437 | +1.77% | 682,900 | 572億122万 | -6.69% |
04/10 | (空売り報告)モルガン・スタンレーMUFG証券 327,145株(0.82%)+0.08% |
04/10 | (空売り報告)MERRILL LYNCH INTERNATIONAL 445,476株(1.11%)+0.05% |
04/10 | (空売り報告)Barclays Capital Securities Ltd 370,256株(0.93%)+0.04% |
04/09 | 1,418 | 1,454 | 1,374 | 1,412 | -0.07% | 1,368,400 | 562億607万 | -8.13% |
04/09 | (空売り報告)MERRILL LYNCH INTERNATIONAL 424,576株(1.06%)+0.01% |
04/09 | (空売り報告)Barclays Capital Securities Ltd 357,256株(0.89%)再IN |
04/08 | 1,391 | 1,455 | 1,376 | 1,413 | +1.8% | 1,086,600 | 562億4587万 | -7.77% |
04/08 | (空売り報告)モルガン・スタンレーMUFG証券 297,345株(0.74%)-0.14% |
04/08 | (空売り報告)MERRILL LYNCH INTERNATIONAL 420,576株(1.05%)+0.09% |
04/05 | 1,458 | 1,480 | 1,367 | 1,388 | -6.22% | 1,686,500 | 552億5072万 | -8.8% |
04/05 | (空売り報告)Campbell Equity Alpha Master Fund LP 175,800株(0.44%)-0.07%義務消失 |
04/05 | (空売り報告)モルガン・スタンレーMUFG証券 353,345株(0.88%)-0.38% |
04/05 | (空売り報告)MERRILL LYNCH INTERNATIONAL 385,276株(0.96%)-0.06% |
04/04 | 1,561 | 1,585 | 1,430 | 1,480 | -4.52% | 2,204,500 | 589億1288万 | -2.12% |
04/04 | (空売り報告)モルガン・スタンレーMUFG証券 503,545株(1.26%)-0.43% |
04/04 | (空売り報告)MERRILL LYNCH INTERNATIONAL 406,476株(1.02%)-0.04% |
04/03 | 1,601 | 1,664 | 1,550 | 1,550 | -5.55% | 1,271,100 | 616億9930万 | +3.33% |
04/03 | (空売り報告)MERRILL LYNCH INTERNATIONAL 422,776株(1.06%)-0.09% |
04/02 | 1,662 | 1,677 | 1,616 | 1,641 | -1.38% | 1,193,300 | 653億2164万 | +10.51% |
04/02 | (空売り報告)MERRILL LYNCH INTERNATIONAL 460,376株(1.15%)+0.17% |
04/01 | 1,820 | 1,820 | 1,661 | 1,664 | -6.67% | 1,591,400 | 662億3718万 | +13.74% |
04/01 | (空売り報告)モルガン・スタンレーMUFG証券 674,045株(1.69%)+0.19% |
04/01 | (空売り報告)MERRILL LYNCH INTERNATIONAL 393,376株(0.98%)+0.22% |
03/29 | 1,739 | 1,819 | 1,717 | 1,783 | +2.53% | 1,655,100 | 709億7409万 | +24.34% |
03/29 | (空売り報告)MERRILL LYNCH INTERNATIONAL 305,876株(0.76%)-0.12% |
03/28 | 1,744 | 1,796 | 1,712 | 1,739 | -2.41% | 1,456,400 | 692億2263万 | +24.13% |
03/28 | (空売り報告)Campbell Equity Alpha Master Fund LP 203,300株(0.51%)再IN |
03/28 | (空売り報告)モルガン・スタンレーMUFG証券 598,145株(1.5%)+0.03% |
03/28 | (空売り報告)MERRILL LYNCH INTERNATIONAL 350,376株(0.88%)+0.08% |
03/27 | 1,760 | 1,854 | 1,733 | 1,782 | +0.45% | 3,061,600 | 709億3429万 | +30.17% |
03/27 | (空売り報告)モルガン・スタンレーMUFG証券 587,704株(1.47%)-0.03% |
03/27 | (空売り報告)MERRILL LYNCH INTERNATIONAL 319,476株(0.8%)+0.2% |
03/26 | 1,671 | 1,791 | 1,669 | 1,774 | +5.28% | 2,132,900 | 706億1584万 | +32.88% |
03/26 | (空売り報告)MERRILL LYNCH INTERNATIONAL 240,076株(0.6%)-0.05% |
03/25 | 1,680 | 1,734 | 1,655 | 1,685 | -3.05% | 1,728,500 | 670億7311万 | +29.82% |
03/25 | (空売り報告)MERRILL LYNCH INTERNATIONAL 260,776株(0.65%)+0.01% |
03/25 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 191,681株(0.48%)-0.02%義務消失 |
03/22 | 1,775 | 1,775 | 1,680 | 1,738 | -0.74% | 2,168,900 | 691億8282万 | +37.5% |
03/22 | (空売り報告)モルガン・スタンレーMUFG証券 599,804株(1.5%)+0.38% |
03/22 | (空売り報告)MERRILL LYNCH INTERNATIONAL 255,376株(0.64%)-0.06% |
03/21 | 1,734 | 1,794 | 1,601 | 1,751 | +1.98% | 4,063,700 | 697億30万 | +42.47% |
03/21 | (空売り報告)モルガン・スタンレーMUFG証券 447,704株(1.12%)+0.14% |
03/21 | (空売り報告)MERRILL LYNCH INTERNATIONAL 280,976株(0.7%)+0.03% |
03/21 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 199,081株(0.5%)再IN |
03/19 | 1,653 | 1,728 | 1,565 | 1,717 | +5.53% | 5,398,400 | 683億4690万 | +43.92% |
03/19 | (空売り報告)Campbell Equity Alpha Master Fund LP 176,600株(0.44%)-0.08%義務消失 |
03/19 | (空売り報告)モルガン・スタンレーMUFG証券 390,404株(0.98%)-0.17% |
03/19 | (空売り報告)MERRILL LYNCH INTERNATIONAL 268,776株(0.67%)再IN |
03/18 | 1,510 | 1,627 | 1,502 | 1,627 | +22.61% | 4,937,800 | 647億6436万 | +40.38% |
03/18 | (空売り報告)モルガン・スタンレーMUFG証券 457,845株(1.15%)-0.23% |
03/15 | (IR情報)15:00 2024年1月期決算短信〔日本基準〕(連結) |
03/15 | (IR情報)15:00 繰延税金資産の取り崩し及び2024年1月期通期連結業績予想値と実績値との差異並びに個別決算における前事業年度の実績値との差異に関するお知らせ |
03/15 | (IR情報)15:00 取締役の異動(内定)に関するお知らせ |
03/15 | (IR情報)15:00 2024年1月期(40期)決算説明資料 |
03/15 | 1,313 | 1,328 | 1,268 | 1,327 | -1.19% | 695,000 | 528億2256万 | +17.54% |
03/15 | (空売り報告)Campbell Equity Alpha Master Fund LP 207,200株(0.52%)再IN |
03/15 | (空売り報告)MERRILL LYNCH INTERNATIONAL 149,876株(0.37%)-0.15%義務消失 |
03/14 | 1,340 | 1,362 | 1,283 | 1,343 | 0% | 760,000 | 534億5945万 | +21.1% |
03/14 | (空売り報告)MERRILL LYNCH INTERNATIONAL 208,776株(0.52%)再IN |
03/13 | 1,376 | 1,385 | 1,310 | 1,343 | +0.45% | 964,100 | 534億5945万 | +23.21% |
03/13 | (空売り報告)モルガン・スタンレーMUFG証券 549,745株(1.38%)-0.06% |
03/13 | (空売り報告)MERRILL LYNCH INTERNATIONAL 196,476株(0.49%)-0.05%義務消失 |
03/12 | 1,278 | 1,338 | 1,260 | 1,337 | +3.08% | 1,028,400 | 532億2062万 | +25.07% |
03/12 | (空売り報告)Campbell Equity Alpha Master Fund LP 182,300株(0.45%)-0.1%義務消失 |
03/12 | (空売り報告)モルガン・スタンレーMUFG証券 576,545株(1.44%)-0.07% |
03/12 | (空売り報告)MERRILL LYNCH INTERNATIONAL 216,576株(0.54%)再IN |
03/11 | 1,326 | 1,369 | 1,233 | 1,297 | -9.36% | 1,875,600 | 516億2838万 | +23.76% |
03/11 | (空売り報告)Campbell Equity Alpha Master Fund LP 219,200株(0.55%)新規 |
03/11 | (空売り報告)モルガン・スタンレーMUFG証券 604,245株(1.51%)-0.11% |
03/11 | (空売り報告)MERRILL LYNCH INTERNATIONAL 191,376株(0.48%)-0.15%義務消失 |
03/08 | 1,472 | 1,490 | 1,393 | 1,431 | -2.79% | 1,956,100 | 569億6238万 | +39.2% |
03/08 | (空売り報告)モルガン・スタンレーMUFG証券 647,445株(1.62%)-0.12% |
03/08 | (空売り報告)MERRILL LYNCH INTERNATIONAL 253,576株(0.63%)+0.09% |
03/08 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 178,981株(0.44%)-0.09%義務消失 |
03/07 | 1,407 | 1,593 | 1,396 | 1,472 | +6.9% | 4,096,300 | 585億9443万 | +46.76% |
03/07 | (空売り報告)モルガン・スタンレーMUFG証券 696,445株(1.74%)+0.34% |
03/07 | (空売り報告)MERRILL LYNCH INTERNATIONAL 218,676株(0.54%)再IN |
03/07 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 212,181株(0.53%)再IN |
03/06 | 1,298 | 1,377 | 1,280 | 1,377 | +2.15% | 1,286,000 | 548億1286万 | +40.94% |
03/05 | 1,266 | 1,348 | 1,215 | 1,348 | +5.23% | 1,652,000 | 536億5848万 | +41.3% |
03/05 | (空売り報告)モルガン・スタンレーMUFG証券 558,345株(1.4%)+0.17% |
03/04 | 1,211 | 1,337 | 1,182 | 1,281 | +8.47% | 2,412,000 | 509億9148万 | +37.59% |
03/04 | (空売り報告)モルガン・スタンレーMUFG証券 490,045株(1.23%)+0.22% |
03/01 | 1,130 | 1,207 | 1,117 | 1,181 | +3.96% | 790,900 | 470億1088万 | +29.78% |
03/01 | (空売り報告)モルガン・スタンレーMUFG証券 404,845株(1.01%)+0.05% |
02/29 | 1,160 | 1,160 | 1,110 | 1,136 | -2.66% | 1,017,700 | 452億1961万 | +27.07% |
02/28 | 1,177 | 1,244 | 1,160 | 1,167 | -2.34% | 1,448,600 | 464億5360万 | +32.76% |
02/27 | 1,178 | 1,266 | 1,138 | 1,195 | +9.83% | 4,751,000 | 475億6817万 | +38.31% |
02/27 | (空売り報告)モルガン・スタンレーMUFG証券 385,545株(0.96%)+0.27% |
02/26 | 1,088 | 1,088 | 1,084 | 1,088 | +15.99% | 435,400 | 433億892万 | +28.45% |
02/22 | 940 | 960 | 926 | 938 | -0.53% | 269,900 | 373億3802万 | +12.34% |
02/21 | 950 | 975 | 938 | 943 | +0.43% | 423,700 | 375億3705万 | +13.89% |
02/20 | 945 | 947 | 913 | 939 | -0.11% | 312,500 | 373億7783万 | +14.09% |
02/19 | 849 | 951 | 844 | 940 | +11.64% | 621,200 | 374億1764万 | +15.06% |
02/16 | 849 | 859 | 835 | 842 | -1.17% | 265,800 | 335億1665万 | +3.82% |
02/15 | 852 | 863 | 845 | 852 | +0.35% | 112,600 | 339億1471万 | +5.32% |
02/14 | 850 | 866 | 842 | 849 | -1.74% | 144,300 | 337億9529万 | +5.2% |
02/14 | (空売り報告)モルガン・スタンレーMUFG証券 278,545株(0.69%)-0.01% |
02/13 | 870 | 887 | 858 | 864 | +0.12% | 261,600 | 343億9238万 | +7.33% |
02/09 | 862 | 879 | 851 | 863 | -0.92% | 233,800 | 343億5257万 | +7.47% |
02/08 | 847 | 878 | 843 | 871 | +3.69% | 293,500 | 346億7102万 | +8.6% |
02/07 | 845 | 848 | 824 | 840 | -1.52% | 174,600 | 334億3704万 | +5% |
02/06 | 820 | 860 | 817 | 853 | +3.65% | 323,400 | 339億5451万 | +6.63% |
02/06 | (空売り報告)モルガン・スタンレーMUFG証券 279,545株(0.7%)+0.07% |
02/05 | 803 | 826 | 789 | 823 | +2.88% | 194,700 | 327億6033万 | +3.26% |
02/02 | 795 | 811 | 792 | 800 | +0.5% | 111,200 | 318億4480万 | +0.63% |
02/01 | 812 | 835 | 796 | 796 | -2.93% | 236,600 | 316億8557万 | +0.13% |
01/31 | 815 | 820 | 789 | 820 | -0.24% | 316,000 | 326億4092万 | +3.14% |
01/30 | 832 | 854 | 812 | 822 | +4.45% | 1,105,300 | 327億2053万 | +3.66% |
01/30 | (空売り報告)モルガン・スタンレーMUFG証券 252,445株(0.63%)+0.05% |
01/29 | 783 | 791 | 780 | 787 | +1.42% | 155,100 | 313億2732万 | -0.51% |
01/26 | 764 | 786 | 762 | 776 | +0.65% | 122,100 | 308億8945万 | -1.77% |
01/25 | 762 | 772 | 758 | 771 | +0.65% | 70,800 | 306億9042万 | -2.41% |
01/24 | 766 | 769 | 755 | 766 | -0.13% | 107,700 | 304億9139万 | -3.28% |
01/23 | 780 | 783 | 767 | 767 | -2.29% | 166,700 | 305億3120万 | -3.28% |
01/23 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 196,681株(0.49%)-0.02%義務消失 |
01/22 | 778 | 787 | 773 | 785 | +1.29% | 95,600 | 312億4771万 | -1.01% |
01/19 | 791 | 797 | 773 | 775 | -0.9% | 160,400 | 308億4965万 | -1.65% |
01/18 | 784 | 791 | 780 | 782 | -0.38% | 94,500 | 311億2829万 | -0.26% |
01/17 | 798 | 807 | 785 | 785 | -1.38% | 151,400 | 312億4771万 | +0.77% |
01/16 | 801 | 806 | 789 | 796 | -0.62% | 114,100 | 316億8557万 | +2.84% |
01/15 | 782 | 802 | 780 | 801 | +1.65% | 169,100 | 318億8460万 | +4.03% |
01/12 | 793 | 794 | 781 | 788 | -0.63% | 140,200 | 313億6712万 | +3.14% |
01/11 | 802 | 802 | 785 | 793 | -0.38% | 131,900 | 315億6615万 | +4.2% |
01/10 | 818 | 818 | 795 | 796 | -2.45% | 199,600 | 316億8557万 | +5.01% |
01/09 | 821 | 833 | 812 | 816 | +0.87% | 131,300 | 324億8169万 | +8.08% |
01/05 | 832 | 835 | 801 | 809 | -2.29% | 285,600 | 322億305万 | +7.01% |
01/04 | 824 | 839 | 815 | 828 | -0.36% | 171,900 | 329億5936万 | +9.38% |
01/04 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 203,681株(0.51%)新規 |
2023 |
12/29 | 817 | 840 | 810 | 831 | +0.73% | 242,500 | 330億7878万 | +9.92% |
12/28 | 811 | 832 | 807 | 825 | +3.64% | 350,100 | 328億3995万 | +9.13% |
12/27 | 764 | 799 | 757 | 796 | +4.19% | 493,400 | 316億8557万 | +5.29% |
12/26 | (IR情報)17:00 特別損失の計上及び2024年1月期通期連結業績予想の修正に関するお知らせ |
12/26 | 784 | 785 | 763 | 764 | -3.05% | 182,800 | 304億1178万 | +0.79% |
12/25 | 808 | 814 | 786 | 788 | -1.99% | 139,800 | 313億6712万 | +3.68% |
12/22 | 766 | 808 | 766 | 804 | +4.96% | 313,600 | 320億402万 | +5.93% |
12/21 | 765 | 782 | 758 | 766 | -1.42% | 169,700 | 304億9139万 | +0.92% |
12/20 | (5%ルール)日本電信電話(12.9%) |
12/20 | 769 | 796 | 762 | 777 | +0.91% | 279,100 | 309億2926万 | +2.37% |
12/20 | (空売り報告)モルガン・スタンレーMUFG証券 232,245株(0.58%)-0.1% |
12/19 | 761 | 788 | 752 | 770 | +0.26% | 289,600 | 306億5062万 | +1.58% |
12/18 | 814 | 817 | 761 | 768 | -6.34% | 854,300 | 305億7100万 | +1.32% |
12/15 | (5%ルール)タワー投資顧問(0%) |
12/15 | 783 | 837 | 782 | 820 | +1.86% | 882,400 | 326億4092万 | +8.18% |
12/14 | (5%ルール)日本電信電話(12.9%) |
12/14 | 900 | 900 | 782 | 805 | +6.2% | 2,938,800 | 320億4383万 | +6.48% |
12/14 | (空売り報告)モルガン・スタンレーMUFG証券 272,045株(0.68%)+0.17% |
12/13 | 758 | 758 | 758 | 758 | +15.2% | 29,400 | 301億7294万 | +0.4% |
12/12 | (IR情報)15:00 日本電信電話株式会社との資本業務提携契約の締結、株式の売出し及び主要株主の異動に関するお知らせ |
12/12 | 670 | 672 | 653 | 658 | -1.79% | 121,400 | 261億9234万 | -12.85% |
12/11 | 668 | 675 | 664 | 670 | +1.21% | 136,300 | 266億7002万 | -11.84% |
12/08 | 659 | 669 | 656 | 662 | -1.05% | 160,100 | 263億5157万 | -13.35% |
12/07 | 683 | 690 | 668 | 669 | -2.19% | 153,900 | 266億3021万 | -12.78% |
12/06 | 662 | 688 | 659 | 684 | +3.01% | 200,700 | 272億2730万 | -11.28% |
12/05 | 699 | 702 | 664 | 664 | -6.21% | 444,200 | 264億3118万 | -14.1% |
12/04 | 709 | 716 | 689 | 708 | -1.12% | 257,700 | 281億8264万 | -8.76% |
12/04 | (空売り報告)モルガン・スタンレーMUFG証券 203,445株(0.51%)再IN |
12/01 | 732 | 737 | 712 | 716 | -2.05% | 229,600 | 285億109万 | -7.85% |
11/30 | 767 | 776 | 716 | 731 | -11.61% | 800,500 | 290億9818万 | -5.92% |
11/29 | (IR情報)15:00 為替差益(営業外収益)の計上に関するお知らせ |
11/29 | (IR情報)15:00 2024年1月期第3四半期決算短信〔日本基準〕(連結) |
11/29 | (IR情報)15:00 会社分割(簡易新設分割)及び新設会社の株式譲渡に伴う特別利益の計上に関するお知らせ |
11/29 | 826 | 838 | 825 | 827 | -0.24% | 251,200 | 329億1956万 | +6.3% |
11/28 | 825 | 834 | 821 | 829 | +0.97% | 93,300 | 329億9917万 | +7.24% |
11/27 | 819 | 836 | 812 | 821 | -0.61% | 553,000 | 326億8072万 | +6.76% |