4813 ACCESS

4813
2024/07/26
時価
535億円
PER 予
241.12倍
2010年以降
赤字-243.46倍
（2010-2024年）
PBR
2.26倍
2010年以降
0.36-3.63倍
（2010-2024年）
配当
0%
ROE 予
0.94%
ROA 予
0.77%
資料
Link
CSV,JSON

イベントチャート

2024/03/04～2024/07/26

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
07/261,3691,3751,3401,340-0.07%133,100535億4921万+2.68%
07/251,3281,3551,3101,341-1.25%241,400535億8917万+2.84%
07/241,3751,4091,3491,358-1.59%310,500542億6853万+4.22%
07/24（空売り報告）Barclays Capital Securities Ltd 428,856株（1.07%）-0.11%
07/231,3201,3801,3171,380+7.56%503,600551億4769万+5.91%
07/23（空売り報告）モルガン・スタンレーMUFG証券 443,546株（1.1%）-0.21%
07/23（空売り報告）GOLDMAN SACHS INTERNATIONAL 318,581株（0.79%）-0.02%
07/221,2771,2881,2601,283-0.47%164,900512億7137万-1.61%
07/191,2761,3021,2711,289+0.23%138,300515億1114万-1.6%
07/19（空売り報告）Barclays Capital Securities Ltd 473,656株（1.18%）再IN
07/181,3111,3261,2861,286-3.02%207,900513億9126万-1.98%
07/18（空売り報告）Barclays Capital Securities Ltd 192,256株（0.48%）-0.71%義務消失
07/171,3581,3641,3161,326-0.67%202,600529億8974万+0.91%
07/17（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 194,452株（0.48%）-0.05%義務消失
07/17（空売り報告）Barclays Capital Securities Ltd 478,856株（1.19%）-0.08%
07/161,3051,3621,3051,335+0.53%218,600533億4940万+1.37%
07/16（空売り報告）モルガン・スタンレーMUFG証券 523,846株（1.31%）+0.03%
07/121,3051,3481,3001,328+0.84%293,800530億6966万+0.68%
07/12（空売り報告）MERRILL LYNCH INTERNATIONAL 197,876株（0.49%）-0.01%義務消失
07/111,2951,3291,2701,317+3.21%319,500526億3008万-0.75%
07/11（空売り報告）MERRILL LYNCH INTERNATIONAL 200,376株（0.5%）-0.01%
07/101,2781,3011,2661,276-1.77%354,500509億9163万-4.42%
07/10（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 214,048株（0.53%）再IN
07/10（空売り報告）モルガン・スタンレーMUFG証券 514,546株（1.28%）-0.08%
07/091,2831,3371,2831,299+0.78%501,800519億1076万-3.35%
07/09（空売り報告）MERRILL LYNCH INTERNATIONAL 205,976株（0.51%）-0.09%
07/09（空売り報告）GOLDMAN SACHS INTERNATIONAL 326,181株（0.81%）+0.04%
07/081,2441,3011,2371,289+5.14%601,300515億1114万-4.66%
07/08（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 194,048株（0.48%）-0.02%義務消失
07/08（空売り報告）MERRILL LYNCH INTERNATIONAL 241,476株（0.6%）-0.08%
07/08（空売り報告）GOLDMAN SACHS INTERNATIONAL 310,181株（0.77%）-0.05%
07/051,2751,2821,2251,226-3.84%435,000489億9353万-9.72%
07/05（空売り報告）MERRILL LYNCH INTERNATIONAL 274,676株（0.68%）-0.06%
07/05（空売り報告）GOLDMAN SACHS INTERNATIONAL 331,281株（0.82%）+0.05%
07/041,2901,3101,2731,275-0.93%259,600509億5167万-6.59%
07/04（空売り報告）Nomura Asset Management Singapore Limited 528,400株（1.32%）+0.12%
07/04（空売り報告）MERRILL LYNCH INTERNATIONAL 298,376株（0.74%）-0.01%
07/04（空売り報告）GOLDMAN SACHS INTERNATIONAL 310,781株（0.77%）-0.05%
07/031,3011,3041,2781,287-1.08%240,800514億3122万-5.99%
07/03（空売り報告）MERRILL LYNCH INTERNATIONAL 302,776株（0.75%）-0.02%
07/03（空売り報告）Barclays Capital Securities Ltd 508,856株（1.27%）-0.05%
07/021,2911,3091,2821,301+1.64%292,900519億9069万-5.31%
07/02（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 201,305株（0.5%）再IN
07/02（空売り報告）モルガン・スタンレーMUFG証券 543,897株（1.36%）-0.12%
07/02（空売り報告）MERRILL LYNCH INTERNATIONAL 311,176株（0.77%）-0.06%
07/011,2831,2991,2661,280+0.39%285,400511億5148万-7.31%
07/01（空売り報告）MERRILL LYNCH INTERNATIONAL 332,276株（0.83%）-0.04%
06/281,3151,3231,2711,275-4.42%420,600509億5167万-8.14%
06/28（空売り報告）モルガン・スタンレーMUFG証券 595,197株（1.48%）+0.1%
06/28（空売り報告）MERRILL LYNCH INTERNATIONAL 347,676株（0.87%）+0.02%
06/28（空売り報告）Barclays Capital Securities Ltd 530,756株（1.32%）+0.09%
06/271,3101,3381,3071,334+2.07%372,000533億944万-4.37%
06/27（空売り報告）モルガン・スタンレーMUFG証券 554,497株（1.38%）-0.11%
06/27（空売り報告）MERRILL LYNCH INTERNATIONAL 340,576株（0.85%）-0.03%
06/27（空売り報告）GOLDMAN SACHS INTERNATIONAL 330,081株（0.82%）+0.03%
06/261,3181,3351,2831,307+0.77%306,200522億3046万-6.64%
06/26（空売り報告）XTX Markets Pte Ltd 188,300株（0.47%）-0.04%義務消失
06/26（空売り報告）MERRILL LYNCH INTERNATIONAL 353,676株（0.88%）+0.01%
06/26（空売り報告）GOLDMAN SACHS INTERNATIONAL 318,681株（0.79%）-0.01%
06/251,3071,3291,2911,297-0.99%310,900518億3084万-7.95%
06/25（空売り報告）XTX Markets Pte Ltd 207,500株（0.51%）再IN
06/25（空売り報告）MERRILL LYNCH INTERNATIONAL 351,176株（0.87%）-0.01%
06/25（空売り報告）GOLDMAN SACHS INTERNATIONAL 321,881株（0.8%）+0.03%
06/241,2941,3131,2801,310+1.63%277,900523億5035万-7.81%
06/24（空売り報告）モルガン・スタンレーMUFG証券 597,650株（1.49%）-0.04%
06/24（空売り報告）MERRILL LYNCH INTERNATIONAL 354,376株（0.88%）-0.05%
06/211,3121,3421,2801,289-1.75%398,700515億1114万-9.92%
06/21（空売り報告）モルガン・スタンレーMUFG証券 612,250株（1.53%）-0.14%
06/21（空売り報告）MERRILL LYNCH INTERNATIONAL 373,976株（0.93%）-0.03%
06/201,3051,3281,3021,312-0.38%386,900524億3027万-9.33%
06/20（空売り報告）MERRILL LYNCH INTERNATIONAL 386,876株（0.96%）-0.15%
06/191,3541,3651,3161,317-3.23%453,200526億3008万-9.73%
06/19（空売り報告）MERRILL LYNCH INTERNATIONAL 444,176株（1.11%）+0.01%
06/181,3901,4061,3571,361-2.37%373,000543億8841万-7.41%
06/18（空売り報告）MERRILL LYNCH INTERNATIONAL 440,776株（1.1%）+0.01%
06/171,4171,4451,3921,394-2.72%393,300557億716万-5.87%
06/17（空売り報告）MERRILL LYNCH INTERNATIONAL 439,076株（1.09%）-0.02%
06/141,3451,4581,3421,433+6.46%911,200572億6568万-3.63%
06/14（空売り報告）Nomura Asset Management Singapore Limited 483,500株（1.2%）+0.08%
06/14（空売り報告）モルガン・スタンレーMUFG証券 667,950株（1.67%）-0.1%
06/14（空売り報告）MERRILL LYNCH INTERNATIONAL 446,376株（1.11%）-0.03%
06/14（空売り報告）Barclays Capital Securities Ltd 494,356株（1.23%）-0.07%
06/14（空売り報告）GOLDMAN SACHS INTERNATIONAL 308,881株（0.77%）-0.05%
06/131,3501,3701,3341,3460%443,700537億8898万-9.79%
06/13（空売り報告）モルガン・スタンレーMUFG証券 708,850株（1.77%）-0.04%
06/13（空売り報告）MERRILL LYNCH INTERNATIONAL 456,176株（1.14%）-0.01%
06/13（空売り報告）Barclays Capital Securities Ltd 519,656株（1.3%）+0.1%
06/121,3961,4341,3461,346-3.37%735,700537億8898万-10.33%
06/12（空売り報告）XTX Markets Pte Ltd 170,200株（0.42%）-0.13%義務消失
06/12（空売り報告）MERRILL LYNCH INTERNATIONAL 462,476株（1.15%）-0.01%
06/12（空売り報告）GOLDMAN SACHS INTERNATIONAL 328,681株（0.82%）+0.1%
06/111,3901,4241,3751,393+0.65%686,200556億6720万-7.69%
06/11（空売り報告）Nomura International plc 192,000株（0.48%）-0.11%義務消失
06/11（空売り報告）モルガン・スタンレーMUFG証券 724,889株（1.81%）-0.09%
06/101,5131,5191,3811,384-9.84%1,451,700553億754万-8.65%
06/10（空売り報告）XTX Markets Pte Ltd 219,800株（0.55%）新規
06/10（空売り報告）モルガン・スタンレーMUFG証券 760,789株（1.9%）+0.43%
06/10（空売り報告）MERRILL LYNCH INTERNATIONAL 464,476株（1.16%）+0.15%
06/10（空売り報告）Barclays Capital Securities Ltd 482,956株（1.2%）+0.25%
06/10（空売り報告）GOLDMAN SACHS INTERNATIONAL 290,981株（0.72%）+0.11%
06/071,5041,5851,4781,535+1.32%1,027,200613億4182万+1.05%
06/07（空売り報告）Nomura International plc 236,518株（0.59%）-0.07%
06/07（空売り報告）モルガン・スタンレーMUFG証券 589,789株（1.47%）-0.09%
06/07（空売り報告）GOLDMAN SACHS INTERNATIONAL 243,981株（0.61%）再IN
06/061,4991,5291,4781,515+1.81%651,100605億4258万-0.13%
06/06（空売り報告）Nomura International plc 266,922株（0.66%）-0.09%
06/06（空売り報告）モルガン・スタンレーMUFG証券 624,889株（1.56%）-0.08%
06/06（空売り報告）MERRILL LYNCH INTERNATIONAL 404,076株（1.01%）-0.02%
06/051,5001,5531,4631,488-1.72%921,200594億6360万-1.72%
06/05（空売り報告）MERRILL LYNCH INTERNATIONAL 415,076株（1.03%）+0.05%
06/041,4401,5691,4401,514+5.14%2,000,400605億261万+0.26%
06/04（空売り報告）Nomura International plc 299,918株（0.75%）-0.07%
06/04（空売り報告）MERRILL LYNCH INTERNATIONAL 391,776株（0.98%）+0.03%
06/04（空売り報告）Barclays Capital Securities Ltd 381,056株（0.95%）-0.05%
06/04（空売り報告）GOLDMAN SACHS INTERNATIONAL 171,281株（0.42%）-0.13%義務消失
06/031,4631,5551,3771,440+4.12%2,671,100575億4542万-4.26%
06/03（空売り報告）Nomura International plc 329,537株（0.82%）-0.08%
06/03（空売り報告）モルガン・スタンレーMUFG証券 659,089株（1.64%）-0.08%
06/03（空売り報告）MERRILL LYNCH INTERNATIONAL 380,476株（0.95%）+0.42%
06/03（空売り報告）Barclays Capital Securities Ltd 400,156株（1%）+0.06%
05/31（IR情報）15:00 2025年1月期第1四半期決算短信〔日本基準〕(連結)
05/31（IR情報）15:00 為替差益(営業外収益)の計上に関するお知らせ
05/311,3851,4261,3751,383-0.93%857,800552億6758万-8.11%
05/31（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 183,219株（0.45%）-0.19%義務消失
05/31（空売り報告）Nomura International plc 361,050株（0.9%）+0.09%
05/31（空売り報告）モルガン・スタンレーMUFG証券 688,985株（1.72%）+0.18%
05/31（空売り報告）GOLDMAN SACHS INTERNATIONAL 222,381株（0.55%）再IN
05/301,3851,4131,3521,396-0.99%569,900557億8709万-7.37%
05/30（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 255,919株（0.64%）-0.11%
05/30（空売り報告）MERRILL LYNCH INTERNATIONAL 215,676株（0.53%）-0.07%
05/291,4651,4821,4061,410-3.09%592,200563億4656万-6.56%
05/29（空売り報告）Nomura Asset Management Singapore Limited 448,800株（1.12%）+0.08%
05/29（空売り報告）モルガン・スタンレーMUFG証券 616,885株（1.54%）-0.14%
05/29（空売り報告）MERRILL LYNCH INTERNATIONAL 243,076株（0.6%）-0.06%
05/281,4721,4721,4201,4550%405,200581億4485万-3.64%
05/28（空売り報告）Nomura Asset Management Singapore Limited 418,500株（1.04%）+0.07%
05/28（空売り報告）Nomura International plc 324,521株（0.81%）+0.1%
05/28（空売り報告）MERRILL LYNCH INTERNATIONAL 267,176株（0.66%）-0.04%
05/271,4451,4551,4151,455+0.07%586,600579億1773万-3.64%
05/27（空売り報告）Nomura Asset Management Singapore Limited 388,600株（0.97%）+0.14%
05/27（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 300,019株（0.75%）+0.15%
05/27（空売り報告）Nomura International plc 282,718株（0.71%）+0.11%
05/27（空売り報告）モルガン・スタンレーMUFG証券 672,790株（1.68%）-0.21%
05/27（空売り報告）MERRILL LYNCH INTERNATIONAL 282,376株（0.7%）-0.12%
05/24（IR情報）15:00 譲渡制限付株式報酬としての新株式の発行の払込完了に関するお知らせ
05/241,4621,4951,4431,454-1.09%637,000578億7792万-3.9%
05/24（空売り報告）Nomura Asset Management Singapore Limited 331,800株（0.83%）+0.08%
05/24（空売り報告）MERRILL LYNCH INTERNATIONAL 331,376株（0.82%）-0.08%
05/231,5601,5601,4661,470-3.29%774,500585億1482万-3.03%
05/23（空売り報告）Nomura Asset Management Singapore Limited 300,100株（0.75%）+0.23%
05/23（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 239,208株（0.6%）+0.08%
05/23（空売り報告）Nomura International plc 239,489株（0.6%）+0.1%
05/23（空売り報告）モルガン・スタンレーMUFG証券 756,171株（1.89%）-0.01%
05/23（空売り報告）MERRILL LYNCH INTERNATIONAL 360,676株（0.9%）-0.05%
05/23（空売り報告）GOLDMAN SACHS INTERNATIONAL 186,481株（0.46%）-0.07%義務消失
05/221,5761,5811,5111,520-5.3%681,800605億512万+0.33%
05/22（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 210,719株（0.52%）再IN
05/22（空売り報告）Nomura International plc 200,487株（0.5%）再IN
05/22（空売り報告）モルガン・スタンレーMUFG証券 760,059株（1.9%）+0.06%
05/22（空売り報告）MERRILL LYNCH INTERNATIONAL 380,076株（0.95%）-0.01%
05/22（空売り報告）Barclays Capital Securities Ltd 374,956株（0.94%）+0.07%
05/211,5721,6391,5711,605+2.1%782,800638億8863万+5.94%
05/21（空売り報告）MERRILL LYNCH INTERNATIONAL 383,776株（0.96%）-0.11%
05/21（空売り報告）GOLDMAN SACHS INTERNATIONAL 212,681株（0.53%）-0.08%
05/201,5861,6121,4941,572-5.64%1,899,800625億7503万+4.24%
05/20（空売り報告）モルガン・スタンレーMUFG証券 733,559株（1.84%）+0.16%
05/20（空売り報告）MERRILL LYNCH INTERNATIONAL 428,176株（1.07%）+0.12%
05/20（空売り報告）Barclays Capital Securities Ltd 347,856株（0.87%）+0.08%
05/20（空売り報告）GOLDMAN SACHS INTERNATIONAL 243,781株（0.61%）+0.03%
05/171,6321,6901,6151,666+2.97%760,100663億1679万+10.92%
05/17（空売り報告）Nomura Asset Management Singapore Limited 207,000株（0.52%）新規
05/17（空売り報告）MERRILL LYNCH INTERNATIONAL 380,776株（0.95%）-0.13%
05/161,6211,6421,5801,618+0.87%547,300644億610万+8.45%
05/16（空売り報告）MERRILL LYNCH INTERNATIONAL 430,076株（1.08%）+0.03%
05/151,6241,6331,5911,604-1.96%520,500638億4882万+8.09%
05/15（空売り報告）Barclays Capital Securities Ltd 316,056株（0.79%）-0.06%
05/141,5531,6411,5451,636+6.51%760,000651億2261万+10.92%
05/14（空売り報告）モルガン・スタンレーMUFG証券 672,445株（1.68%）-0.05%
05/14（空売り報告）MERRILL LYNCH INTERNATIONAL 418,476株（1.05%）-0.08%
05/14（空売り報告）Barclays Capital Securities Ltd 339,056株（0.85%）-0.07%
05/131,5481,5691,4891,536-1.41%555,400611億4201万+4.56%
05/13（空売り報告）MERRILL LYNCH INTERNATIONAL 453,276株（1.13%）-0.04%
05/13（空売り報告）Barclays Capital Securities Ltd 367,656株（0.92%）-0.17%
05/101,5701,5961,5351,558-1.58%741,900620億1774万+5.99%
05/10（空売り報告）モルガン・スタンレーMUFG証券 692,245株（1.73%）+0.15%
05/10（空売り報告）MERRILL LYNCH INTERNATIONAL 467,676株（1.17%）+0.01%
05/091,5501,6161,5171,583+2.79%913,500630億1289万+7.47%
05/09（空売り報告）MERRILL LYNCH INTERNATIONAL 464,076株（1.16%）+0.01%
05/09（空売り報告）Barclays Capital Securities Ltd 434,456株（1.09%）-0.04%
05/081,5151,5641,5051,540+0.65%531,600613億124万+4.34%
05/08（空売り報告）モルガン・スタンレーMUFG証券 629,145株（1.58%）-0.02%
05/08（空売り報告）MERRILL LYNCH INTERNATIONAL 459,876株（1.15%）+0.04%
05/08（空売り報告）Barclays Capital Securities Ltd 453,756株（1.13%）-0.08%
05/071,5001,5671,4971,530+2.75%812,700609億318万+2.96%
05/07（空売り報告）MERRILL LYNCH INTERNATIONAL 441,876株（1.11%）+0.02%
05/021,4721,5191,4621,489+0.4%665,400592億7113万-0.33%
05/02（空売り報告）MERRILL LYNCH INTERNATIONAL 436,576株（1.09%）-0.06%
05/011,4631,5271,4471,483+2.06%764,000590億3229万-1.53%
05/01（空売り報告）MERRILL LYNCH INTERNATIONAL 460,876株（1.15%）-0.07%
04/301,4211,4801,3931,453+5.75%917,500578億3811万-4.28%
04/30（空売り報告）モルガン・スタンレーMUFG証券 639,145株（1.6%）-0.18%
04/30（空売り報告）MERRILL LYNCH INTERNATIONAL 488,076株（1.22%）-0.11%
04/26（IR情報）15:00 譲渡制限付株式報酬としての新株式の発行に関するお知らせ
04/261,3671,3931,3361,374-0.22%768,900546億9344万-10.02%
04/26（空売り報告）モルガン・スタンレーMUFG証券 712,445株（1.78%）-0.02%
04/26（空売り報告）MERRILL LYNCH INTERNATIONAL 531,076株（1.33%）-0.01%
04/251,4551,4551,3751,377-5.62%890,100548億1286万-10.64%
04/25（空売り報告）MERRILL LYNCH INTERNATIONAL 535,676株（1.34%）+0.05%
04/25（空売り報告）Barclays Capital Securities Ltd 484,456株（1.21%）+0.09%
04/241,4871,5011,4441,459+1.39%835,100580億7695万-6.23%
04/24（空売り報告）モルガン・スタンレーMUFG証券 719,145株（1.8%）+0.05%
04/24（空売り報告）MERRILL LYNCH INTERNATIONAL 514,676株（1.29%）-0.05%
04/24（空売り報告）Barclays Capital Securities Ltd 449,056株（1.12%）+0.09%
04/231,4391,4741,4021,439+0.35%1,052,600572億8083万-8.17%
04/23（空売り報告）MERRILL LYNCH INTERNATIONAL 535,576株（1.34%）-0.15%
04/221,4501,5051,3971,434-0.49%1,285,800570億8180万-8.89%
04/22（空売り報告）MERRILL LYNCH INTERNATIONAL 594,776株（1.49%）-0.07%
04/191,4441,4721,3941,441-0.28%1,161,900573億6044万-8.22%
04/19（空売り報告）MERRILL LYNCH INTERNATIONAL 622,976株（1.56%）-0.07%
04/19（空売り報告）Barclays Capital Securities Ltd 411,256株（1.03%）+0.1%
04/181,4851,5091,3701,445-5.62%2,071,300575億1967万-7.73%
04/18（空売り報告）モルガン・スタンレーMUFG証券 699,645株（1.75%）+0.27%
04/18（空売り報告）MERRILL LYNCH INTERNATIONAL 649,576株（1.63%）+0.29%
04/18（空売り報告）GOLDMAN SACHS INTERNATIONAL 234,781株（0.58%）-0.03%
04/171,5351,6301,4921,531-0.2%2,460,700609億4298万-1.98%
04/17（空売り報告）モルガン・スタンレーMUFG証券 592,945株（1.48%）+0.32%
04/17（空売り報告）MERRILL LYNCH INTERNATIONAL 533,876株（1.34%）-0.03%
04/161,4151,5431,4151,534+6.45%1,253,300610億6240万-1.29%
04/16（空売り報告）モルガン・スタンレーMUFG証券 464,145株（1.16%）+0.11%
04/16（空売り報告）MERRILL LYNCH INTERNATIONAL 546,576株（1.37%）-0.01%
04/151,4901,4981,3761,441-5.76%1,822,600573億6044万-6.73%
04/15（空売り報告）モルガン・スタンレーMUFG証券 419,045株（1.05%）+0.23%
04/15（空売り報告）MERRILL LYNCH INTERNATIONAL 552,576株（1.38%）+0.28%
04/15（空売り報告）GOLDMAN SACHS INTERNATIONAL 242,981株（0.61%）+0.08%
04/121,5031,5431,4521,529+7.75%1,458,200608億6337万-0.97%
04/12（空売り報告）MERRILL LYNCH INTERNATIONAL 439,476株（1.1%）+0.11%
04/12（空売り報告）Barclays Capital Securities Ltd 372,156株（0.93%）+0.04%
04/111,4501,4641,3841,419-1.25%777,800564億8471万-7.98%
04/11（空売り報告）MERRILL LYNCH INTERNATIONAL 396,776株（0.99%）-0.12%
04/11（空売り報告）Barclays Capital Securities Ltd 357,756株（0.89%）-0.04%
04/11（空売り報告）GOLDMAN SACHS INTERNATIONAL 211,281株（0.53%）再IN
04/101,4111,4531,4061,437+1.77%682,900572億122万-6.69%
04/10（空売り報告）モルガン・スタンレーMUFG証券 327,145株（0.82%）+0.08%
04/10（空売り報告）MERRILL LYNCH INTERNATIONAL 445,476株（1.11%）+0.05%
04/10（空売り報告）Barclays Capital Securities Ltd 370,256株（0.93%）+0.04%
04/091,4181,4541,3741,412-0.07%1,368,400562億607万-8.13%
04/09（空売り報告）MERRILL LYNCH INTERNATIONAL 424,576株（1.06%）+0.01%
04/09（空売り報告）Barclays Capital Securities Ltd 357,256株（0.89%）再IN
04/081,3911,4551,3761,413+1.8%1,086,600562億4587万-7.77%
04/08（空売り報告）モルガン・スタンレーMUFG証券 297,345株（0.74%）-0.14%
04/08（空売り報告）MERRILL LYNCH INTERNATIONAL 420,576株（1.05%）+0.09%
04/051,4581,4801,3671,388-6.22%1,686,500552億5072万-8.8%
04/05（空売り報告）Campbell Equity Alpha Master Fund LP 175,800株（0.44%）-0.07%義務消失
04/05（空売り報告）モルガン・スタンレーMUFG証券 353,345株（0.88%）-0.38%
04/05（空売り報告）MERRILL LYNCH INTERNATIONAL 385,276株（0.96%）-0.06%
04/041,5611,5851,4301,480-4.52%2,204,500589億1288万-2.12%
04/04（空売り報告）モルガン・スタンレーMUFG証券 503,545株（1.26%）-0.43%
04/04（空売り報告）MERRILL LYNCH INTERNATIONAL 406,476株（1.02%）-0.04%
04/031,6011,6641,5501,550-5.55%1,271,100616億9930万+3.33%
04/03（空売り報告）MERRILL LYNCH INTERNATIONAL 422,776株（1.06%）-0.09%
04/021,6621,6771,6161,641-1.38%1,193,300653億2164万+10.51%
04/02（空売り報告）MERRILL LYNCH INTERNATIONAL 460,376株（1.15%）+0.17%
04/011,8201,8201,6611,664-6.67%1,591,400662億3718万+13.74%
04/01（空売り報告）モルガン・スタンレーMUFG証券 674,045株（1.69%）+0.19%
04/01（空売り報告）MERRILL LYNCH INTERNATIONAL 393,376株（0.98%）+0.22%
03/291,7391,8191,7171,783+2.53%1,655,100709億7409万+24.34%
03/29（空売り報告）MERRILL LYNCH INTERNATIONAL 305,876株（0.76%）-0.12%
03/281,7441,7961,7121,739-2.41%1,456,400692億2263万+24.13%
03/28（空売り報告）Campbell Equity Alpha Master Fund LP 203,300株（0.51%）再IN
03/28（空売り報告）モルガン・スタンレーMUFG証券 598,145株（1.5%）+0.03%
03/28（空売り報告）MERRILL LYNCH INTERNATIONAL 350,376株（0.88%）+0.08%
03/271,7601,8541,7331,782+0.45%3,061,600709億3429万+30.17%
03/27（空売り報告）モルガン・スタンレーMUFG証券 587,704株（1.47%）-0.03%
03/27（空売り報告）MERRILL LYNCH INTERNATIONAL 319,476株（0.8%）+0.2%
03/261,6711,7911,6691,774+5.28%2,132,900706億1584万+32.88%
03/26（空売り報告）MERRILL LYNCH INTERNATIONAL 240,076株（0.6%）-0.05%
03/251,6801,7341,6551,685-3.05%1,728,500670億7311万+29.82%
03/25（空売り報告）MERRILL LYNCH INTERNATIONAL 260,776株（0.65%）+0.01%
03/25（空売り報告）GOLDMAN SACHS INTERNATIONAL 191,681株（0.48%）-0.02%義務消失
03/221,7751,7751,6801,738-0.74%2,168,900691億8282万+37.5%
03/22（空売り報告）モルガン・スタンレーMUFG証券 599,804株（1.5%）+0.38%
03/22（空売り報告）MERRILL LYNCH INTERNATIONAL 255,376株（0.64%）-0.06%
03/211,7341,7941,6011,751+1.98%4,063,700697億30万+42.47%
03/21（空売り報告）モルガン・スタンレーMUFG証券 447,704株（1.12%）+0.14%
03/21（空売り報告）MERRILL LYNCH INTERNATIONAL 280,976株（0.7%）+0.03%
03/21（空売り報告）GOLDMAN SACHS INTERNATIONAL 199,081株（0.5%）再IN
03/191,6531,7281,5651,717+5.53%5,398,400683億4690万+43.92%
03/19（空売り報告）Campbell Equity Alpha Master Fund LP 176,600株（0.44%）-0.08%義務消失
03/19（空売り報告）モルガン・スタンレーMUFG証券 390,404株（0.98%）-0.17%
03/19（空売り報告）MERRILL LYNCH INTERNATIONAL 268,776株（0.67%）再IN
03/181,5101,6271,5021,627+22.61%4,937,800647億6436万+40.38%
03/18（空売り報告）モルガン・スタンレーMUFG証券 457,845株（1.15%）-0.23%
03/15（IR情報）15:00 2024年1月期(40期)決算説明資料
03/15（IR情報）15:00 取締役の異動(内定)に関するお知らせ
03/15（IR情報）15:00 繰延税金資産の取り崩し及び2024年1月期通期連結業績予想値と実績値との差異並びに個別決算における前事業年度の実績値との差異に関するお知らせ
03/15（IR情報）15:00 2024年1月期決算短信〔日本基準〕(連結)
03/151,3131,3281,2681,327-1.19%695,000528億2256万+17.54%
03/15（空売り報告）Campbell Equity Alpha Master Fund LP 207,200株（0.52%）再IN
03/15（空売り報告）MERRILL LYNCH INTERNATIONAL 149,876株（0.37%）-0.15%義務消失
03/141,3401,3621,2831,3430%760,000534億5945万+21.1%
03/14（空売り報告）MERRILL LYNCH INTERNATIONAL 208,776株（0.52%）再IN
03/131,3761,3851,3101,343+0.45%964,100534億5945万+23.21%
03/13（空売り報告）モルガン・スタンレーMUFG証券 549,745株（1.38%）-0.06%
03/13（空売り報告）MERRILL LYNCH INTERNATIONAL 196,476株（0.49%）-0.05%義務消失
03/121,2781,3381,2601,337+3.08%1,028,400532億2062万+25.07%
03/12（空売り報告）Campbell Equity Alpha Master Fund LP 182,300株（0.45%）-0.1%義務消失
03/12（空売り報告）モルガン・スタンレーMUFG証券 576,545株（1.44%）-0.07%
03/12（空売り報告）MERRILL LYNCH INTERNATIONAL 216,576株（0.54%）再IN
03/111,3261,3691,2331,297-9.36%1,875,600516億2838万+23.76%
03/11（空売り報告）Campbell Equity Alpha Master Fund LP 219,200株（0.55%）新規
03/11（空売り報告）モルガン・スタンレーMUFG証券 604,245株（1.51%）-0.11%
03/11（空売り報告）MERRILL LYNCH INTERNATIONAL 191,376株（0.48%）-0.15%義務消失
03/081,4721,4901,3931,431-2.79%1,956,100569億6238万+39.2%
03/08（空売り報告）モルガン・スタンレーMUFG証券 647,445株（1.62%）-0.12%
03/08（空売り報告）MERRILL LYNCH INTERNATIONAL 253,576株（0.63%）+0.09%
03/08（空売り報告）GOLDMAN SACHS INTERNATIONAL 178,981株（0.44%）-0.09%義務消失
03/071,4071,5931,3961,472+6.9%4,096,300585億9443万+46.76%
03/07（空売り報告）モルガン・スタンレーMUFG証券 696,445株（1.74%）+0.34%
03/07（空売り報告）MERRILL LYNCH INTERNATIONAL 218,676株（0.54%）再IN
03/07（空売り報告）GOLDMAN SACHS INTERNATIONAL 212,181株（0.53%）再IN
03/061,2981,3771,2801,377+2.15%1,286,000548億1286万+40.94%
03/051,2661,3481,2151,348+5.23%1,652,000536億5848万+41.3%
03/05（空売り報告）モルガン・スタンレーMUFG証券 558,345株（1.4%）+0.17%
03/041,2111,3371,1821,281+8.47%2,412,000509億9148万+37.59%
03/04（空売り報告）モルガン・スタンレーMUFG証券 490,045株（1.23%）+0.22%
03/01（空売り報告）モルガン・スタンレーMUFG証券 404,845株（1.01%）+0.05%
02/27（空売り報告）モルガン・スタンレーMUFG証券 385,545株（0.96%）+0.27%