4813 ACCESS

4813
2026/03/06
時価
244億円
PER 予
-倍
2010年以降
赤字-1637.18倍
(2010-2025年)
PBR
3.14倍
2010年以降
0.36-6.96倍
(2010-2025年)
配当 予
0%
ROE 予
-%
ROA 予
-%
資料
Link
CSV,JSON

信用取引情報

日付買い残高一般 / 制度売り残高一般 / 制度倍率逆日歩
2026
03/051,611,200
-37,700
1,270,700
340,500
400,600
+13,800
0
400,600
4.02-
03/041,648,900
-116,900
1,269,600
379,300
386,800
+34,100
0
386,800
4.26-
03/031,765,800
-21,900
1,278,200
487,600
352,700
+11,100
0
352,700
5.01-
03/021,787,700
+1,200
1,276,800
510,900
341,600
+6,600
0
341,600
5.23-
02/271,786,500
-19,200
1,277,100
509,400
335,000
-900
0
335,000
5.33-
02/261,805,700
-5,700
1,279,300
526,400
335,900
-18,200
0
335,900
5.38-
02/251,811,400
-19,300
1,281,900
529,500
354,100
-11,400
0
354,100
5.12-
02/241,830,700
+9,000
1,282,100
548,600
365,500
+800
0
365,500
5.01-
02/201,821,700
+18,600
1,275,100
546,600
364,700
+3,200
0
364,700
5-
02/191,803,100
+5,500
1,269,700
533,400
361,500
+300
0
361,500
4.99-
02/181,797,600
-8,300
1,267,600
530,000
361,200
-6,100
0
361,200
4.98-
02/171,805,900
+1,400
1,267,900
538,000
367,300
+11,200
0
367,300
4.92-
02/161,804,500
+10,300
1,273,400
531,100
356,100
+22,200
0
356,100
5.07-
02/131,794,200
-14,300
1,254,700
539,500
333,900
+28,100
0
333,900
5.37-
02/121,808,500
-8,500
1,251,700
556,800
305,800
-6,000
0
305,800
5.91-
02/101,817,000
-31,600
1,281,200
535,800
311,800
+8,100
0
311,800
5.83-
02/091,848,600
-22,300
1,282,500
566,100
303,700
-7,000
0
303,700
6.09-
02/061,870,900
+12,500
1,287,100
583,800
310,700
-16,100
0
310,700
6.02-
02/051,858,400
+18,200
1,288,700
569,700
326,800
-25,400
0
326,800
5.69-
02/041,840,200
-9,000
1,302,600
537,600
352,200
-23,600
0
352,200
5.22-
02/031,849,200
-24,400
1,307,600
541,600
375,800
-9,900
0
375,800
4.92-
02/021,873,600
+2,300
1,311,800
561,800
385,700
+9,000
0
385,700
4.86-
01/301,871,300
-8,700
1,309,500
561,800
376,700
-8,200
0
376,700
4.97-
01/291,880,000
+30,100
1,265,100
614,900
384,900
+11,700
0
384,900
4.88-
01/281,849,900
+1,900
1,226,900
623,000
373,200
+30,800
0
373,200
4.96-
01/271,848,000
-3,400
1,227,200
620,800
342,400
-700
0
342,400
5.4-
01/261,851,400
-15,500
1,225,800
625,600
343,100
+8,300
0
343,100
5.4-
01/231,866,900
-11,700
1,231,100
635,800
334,800
-3,500
0
334,800
5.58-
01/221,878,600
+13,300
1,232,800
645,800
338,300
-2,300
0
338,300
5.55-
01/211,865,300
-7,300
1,230,400
634,900
340,600
+11,900
0
340,600
5.48-
01/201,872,600
+9,000
1,245,600
627,000
328,700
+5,100
0
328,700
5.7-
01/191,863,600
+2,400
1,244,200
619,400
323,600
+11,300
0
323,600
5.76-
01/161,861,200
+32,500
1,239,300
621,900
312,300
-16,200
0
312,300
5.96-
01/151,828,700
-21,900
1,229,700
599,000
328,500
+2,900
0
328,500
5.57-
01/141,850,600
-2,000
1,249,200
601,400
325,600
-2,000
0
325,600
5.68-
01/131,852,600
-74,600
1,244,300
608,300
327,600
-2,600
0
327,600
5.66-
01/091,927,200
-12,900
1,244,700
682,500
330,200
-2,500
0
330,200
5.84-
01/081,940,100
-15,600
1,236,600
703,500
332,700
-8,800
0
332,700
5.83-
01/071,955,700
-159,300
1,249,500
706,200
341,500
-3,300
0
341,500
5.73-
01/062,115,000
-193,200
1,402,600
712,400
344,800
+18,800
0
344,800
6.13-
01/052,308,200
-157,500
1,607,000
701,200
326,000
-2,800
0
326,000
7.08-
2025
12/302,465,700
-12,200
1,729,900
735,800
328,800
+900
0
328,800
7.5-
12/292,477,900
-142,200
1,734,500
743,400
327,900
-2,800
0
327,900
7.56-
12/262,620,100
+31,900
1,770,800
849,300
330,700
-24,200
0
330,700
7.92-
12/252,588,200
-9,100
1,801,700
786,500
354,900
+21,900
1,100
353,800
7.29-
12/242,597,300
+237,400
1,784,900
812,400
333,000
+47,100
9,200
323,800
7.8-
12/232,359,900
-45,700
1,720,000
639,900
285,900
+5,100
0
285,900
8.25-
12/222,405,600
-23,400
1,726,600
679,000
280,800
+11,800
0
280,800
8.57-
12/192,429,000
-68,100
1,723,300
705,700
269,000
+6,500
0
269,000
9.03-
12/182,497,100
-65,700
1,803,200
693,900
262,500
+9,800
0
262,500
9.51-
12/172,562,800
-156,300
1,875,500
687,300
252,700
+6,900
0
252,700
10.14-
12/162,719,100
+15,600
1,986,300
732,800
245,800
+900
0
245,800
11.06-
12/152,703,500
-448,500
1,982,400
721,100
244,900
-13,200
0
244,900
11.04-
12/123,152,000
-64,100
2,445,800
706,200
258,100
+4,100
100
258,000
12.21-
12/113,216,100
-53,900
2,528,100
688,000
254,000
-26,300
0
254,000
12.66-
12/103,270,000
-104,300
2,581,300
688,700
280,300
+20,700
0
280,300
11.67-
12/093,374,300
+59,200
2,687,500
686,800
259,600
+8,900
0
259,600
13-
12/083,315,100
+797,700
2,615,600
699,500
250,700
-6,700
0
250,700
13.22-
12/052,517,400
+56,000
1,819,900
697,500
257,400
+2,200
0
257,400
9.78-
12/042,461,400
+76,100
1,765,900
695,500
255,200
-13,300
0
255,200
9.64-
12/032,385,300
+64,400
1,687,100
698,200
268,500
+23,700
0
268,500
8.88-
12/022,320,900
+89,700
1,626,100
694,800
244,800
+15,200
0
244,800
9.48-
12/012,231,200
+99,300
1,546,200
685,000
229,600
+4,100
0
229,600
9.72-
11/282,131,900
+74,300
1,447,600
684,300
225,500
+11,800
0
225,500
9.45-
11/272,057,600
-213,900
1,382,600
675,000
213,700
+4,300
0
213,700
9.63-
11/262,271,500
+66,600
1,595,100
676,400
209,400
+2,800
0
209,400
10.85-
11/252,204,900
+64,000
1,495,800
709,100
206,600
-1,100
0
206,600
10.67-
11/212,140,900
+152,200
1,436,300
704,600
207,700
+7,600
0
207,700
10.31-
11/201,988,700
+44,800
1,321,800
666,900
200,100
-800
0
200,100
9.94-
11/191,943,900
+14,300
1,268,900
675,000
200,900
-1,100
0
200,900
9.68-
11/181,929,600
+42,800
1,249,400
680,200
202,000
+2,200
0
202,000
9.55-
11/171,886,800
+86,600
1,213,800
673,000
199,800
-200
0
199,800
9.44-
11/141,800,200
+50,100
1,137,000
663,200
200,000
-1,800
0
200,000
9-
11/131,750,100
+15,000
1,087,200
662,900
201,800
-2,400
0
201,800
8.67-
11/121,735,100
-200,500
1,087,200
647,900
204,200
-15,100
0
204,200
8.5-
11/111,935,600
+27,100
1,290,600
645,000
219,300
-11,800
0
219,300
8.83-
11/101,908,500
+28,200
1,257,500
651,000
231,100
-27,000
0
231,100
8.26-
11/071,880,300
+8,600
1,207,300
673,000
258,100
-1,700
0
258,100
7.29-
11/061,871,700
+6,300
1,171,400
700,300
259,800
+1,600
0
259,800
7.2-
11/051,865,400
+75,300
1,170,900
694,500
258,200
+4,900
0
258,200
7.22-
11/041,790,100
+4,300
1,108,300
681,800
253,300
+1,200
0
253,300
7.07-
10/311,785,800
+1,400
1,108,000
677,800
252,100
+16,600
0
252,100
7.08-
10/301,784,400
+7,900
1,123,300
661,100
235,500
-7,800
0
235,500
7.58-
10/291,776,500
+38,900
1,104,600
671,900
243,300
+11,300
0
243,300
7.3-
10/281,737,600
+6,800
1,093,900
643,700
232,000
-4,000
0
232,000
7.49-
10/271,730,800
-25,100
1,094,800
636,000
236,000
-7,700
0
236,000
7.33-
10/241,755,900
-80,300
1,103,900
652,000
243,700
-4,700
0
243,700
7.21-
10/231,836,200
-3,100
1,172,800
663,400
248,400
-8,200
0
248,400
7.39-
10/221,839,300
+43,000
1,171,400
667,900
256,600
-1,600
0
256,600
7.17-
10/211,796,300
-1,900
1,176,200
620,100
258,200
-2,500
0
258,200
6.96-
10/201,798,200
-29,500
1,176,200
622,000
260,700
-3,900
0
260,700
6.9-
10/171,827,700
+50,800
1,193,100
634,600
264,600
+1,300
0
264,600
6.91-
10/161,776,900
-7,800
1,162,500
614,400
263,300
-3,700
0
263,300
6.75-
10/151,784,700
+500
1,164,600
620,100
267,000
-2,000
0
267,000
6.68-
10/141,784,200
+10,500
1,164,300
619,900
269,000
-11,900
0
269,000
6.63-
10/101,773,700
+6,500
1,153,500
620,200
280,900
-5,000
0
280,900
6.31-
10/091,767,200
+11,800
1,151,400
615,800
285,900
-14,800
0
285,900
6.18-
10/081,755,400
-163,100
1,146,400
609,000
300,700
-5,300
0
300,700
5.84-
10/071,918,500
-344,100
1,310,400
608,100
306,000
-6,600
0
306,000
6.27-
10/062,262,600
-813,000
1,646,700
615,900
312,600
+4,900
0
312,600
7.24-
10/033,075,600
-190,000
2,413,400
662,200
307,700
+500
0
307,700
10-
10/023,265,600
-137,000
2,577,900
687,700
307,200
+17,700
0
307,200
10.63-
10/013,402,600
+139,500
2,704,000
698,600
289,500
+1,100
0
289,500
11.75-
09/303,263,100
+47,000
2,597,100
666,000
288,400
+3,800
0
288,400
11.31-
09/293,216,100
+60,100
2,545,200
670,900
284,600
-4,900
0
284,600
11.3-
09/263,156,000
+46,900
2,460,900
695,100
289,500
+600
0
289,500
10.9-
09/253,109,100
+49,200
2,408,800
700,300
288,900
+5,300
0
288,900
10.76-
09/243,059,900
+151,600
2,342,300
717,600
283,600
-6,200
0
283,600
10.79-
09/222,908,300
+130,000
2,219,400
688,900
289,800
+3,800
0
289,800
10.04-
09/192,778,300
+308,500
2,092,300
686,000
286,000
-3,300
0
286,000
9.71-
09/182,469,800
+183,200
1,786,400
683,400
289,300
+4,900
0
289,300
8.54-
09/172,286,600
+179,500
1,585,500
701,100
284,400
+8,100
0
284,400
8.04-
09/162,107,100
+199,600
1,400,900
706,200
276,300
+7,300
0
276,300
7.63-
09/121,907,500
+109,500
1,188,600
718,900
269,000
+4,200
0
269,000
7.09-
09/111,798,000
-30,000
1,069,300
728,700
264,800
+5,200
0
264,800
6.79-
09/101,828,000
+13,100
1,083,600
744,400
259,600
+600
0
259,600
7.04-
09/091,814,900
-2,700
1,078,100
736,800
259,000
-3,800
2,000
257,000
7.01-
09/081,817,600
+13,700
1,076,200
741,400
262,800
-14,300
0
262,800
6.92-
09/051,803,900
-20,000
1,062,700
741,200
277,100
+8,800
0
277,100
6.51-
09/041,823,900
-25,200
1,066,200
757,700
268,300
+9,100
0
268,300
6.8-
09/031,849,100
+44,600
1,080,200
768,900
259,200
-14,400
0
259,200
7.13-
09/021,804,500
-1,165,300
1,072,400
732,100
273,600
+18,800
3,000
270,600
6.6-
09/012,969,800
+1,257,100
2,243,000
726,800
254,800
-20,300
0
254,800
11.66-
08/291,712,700
+131,200
1,013,300
699,400
275,100
+41,600
200
274,900
6.23-
08/281,581,500
+43,000
949,000
632,500
233,500
-403,800
0
233,500
6.77-
08/271,538,500
+168,800
963,400
575,100
637,300
-51,700
0
637,300
2.41-
08/221,369,700
-60,300
852,100
517,600
689,000
-95,600
0
689,000
1.990.05
1日
08/151,430,000
-53,200
864,600
565,400
784,600
-3,100
0
784,600
1.820.05
1日
08/081,483,200
-109,100
883,400
599,800
787,700
-16,400
0
787,700
1.880.05
1日
08/011,592,300
-11,000
889,900
702,400
804,100
+6,200
0
804,100
1.980.05
1日
07/251,603,300
-94,400
909,700
693,600
797,900
-41,100
0
797,900
2.010.05
1日
07/181,697,700
-218,800
967,000
730,700
839,000
-152,500
200
838,800
2.020.05
1日
07/111,916,500
-50,000
1,016,000
900,500
991,500
-23,800
0
991,500
1.930.05
1日
07/041,966,500
-14,100
1,026,900
939,600
1,015,300
+264,600
0
1,015,300
1.940.05
1日
06/201,980,600
-49,200
1,034,800
945,800
750,700
+56,500
100
750,600
2.640.05
1日
06/132,029,800
+10,800
1,029,700
1,000,100
694,200
+19,700
100
694,100
2.920
1日
06/062,019,000
+151,400
1,015,000
1,004,000
674,500
+30,000
0
674,500
2.990
1日
05/301,867,600
+207,400
978,700
888,900
644,500
-150,100
0
644,500
2.90
1日
05/231,660,200
+9,300
949,600
710,600
794,600
+8,700
0
794,600
2.090.05
1日
05/161,650,900
-1,800
944,000
706,900
785,900
+51,900
0
785,900
2.10
1日
05/091,652,700
+19,200
951,100
701,600
734,000
+2,400
0
734,000
2.250
1日
05/071,633,500
-8,400
954,600
678,900
731,600
+100
0
731,600
2.23-
05/021,641,900
-24,900
953,900
688,000
731,500
-100
0
731,500
2.240.05
1日
05/011,666,800
-11,900
954,800
712,000
731,600
+2,400
0
731,600
2.28-
04/301,678,700
-5,400
954,800
723,900
729,200
-4,800
0
729,200
2.3-
04/281,684,100
-9,900
956,300
727,800
734,000
-1,200
0
734,000
2.29-
04/251,694,000
+5,100
950,700
743,300
735,200
-900
0
735,200
2.30.05
1日
04/241,688,900
-19,700
941,600
747,300
736,100
-79,600
0
736,100
2.29-
04/231,708,600
-11,700
955,000
753,600
815,700
-31,200
0
815,700
2.09-
04/221,720,300
+6,600
958,700
761,600
846,900
-2,400
0
846,900
2.03-
04/211,713,700
+14,800
958,200
755,500
849,300
-1,900
0
849,300
2.02-
04/181,698,900
-14,700
947,800
751,100
851,200
+3,200
0
851,200
20.05
1日
04/171,713,600
-8,700
953,300
760,300
848,000
+1,400
0
848,000
2.02-
04/161,722,300
+10,400
950,400
771,900
846,600
+3,800
0
846,600
2.03-
04/151,711,900
+13,700
945,200
766,700
842,800
+4,000
0
842,800
2.03-
04/141,698,200
+11,100
942,000
756,200
838,800
+300
0
838,800
2.02-
04/111,687,100
+13,900
933,400
753,700
838,500
-6,700
0
838,500
2.010.05
1日
04/101,673,200
-13,100
920,700
752,500
845,200
+7,500
0
845,200
1.98-
04/091,686,300
-5,100
915,900
770,400
837,700
-200
0
837,700
2.01-
04/081,691,400
-18,600
927,300
764,100
837,900
+1,300
0
837,900
2.02-
04/071,710,000
-75,400
929,500
780,500
836,600
-49,200
0
836,600
2.04-
04/041,785,400
-37,500
949,000
836,400
885,800
-183,800
0
885,800
2.020.05
1日
04/031,822,900
-17,300
969,600
853,300
1,069,600
-1,800
0
1,069,600
1.7-
04/021,840,200
-12,700
973,300
866,900
1,071,400
+2,600
0
1,071,400
1.72-
04/011,852,900
+10,300
981,300
871,600
1,068,800
-5,500
0
1,068,800
1.73-
03/311,842,600
+51,700
978,200
864,400
1,074,300
-95,700
0
1,074,300
1.72-
03/281,790,900
+12,600
949,500
841,400
1,170,000
-3,300
0
1,170,000
1.530.05
1日
03/271,778,300
-44,200
941,000
837,300
1,173,300
-1,600
0
1,173,300
1.52-
03/261,822,500
-25,100
929,800
892,700
1,174,900
+500
0
1,174,900
1.55-
03/251,847,600
-6,100
929,900
917,700
1,174,400
-1,200
0
1,174,400
1.57-
03/241,853,700
+17,400
931,000
922,700
1,175,600
-1,600
0
1,175,600
1.58-
03/211,836,300
-16,800
931,200
905,100
1,177,200
-8,700
0
1,177,200
1.560.05
1日
03/191,853,100
+95,000
929,100
924,000
1,185,900
-3,900
0
1,185,900
1.56-
03/181,758,100
-45,100
907,300
850,800
1,189,800
-3,300
0
1,189,800
1.48-
03/171,803,200
+40,300
930,800
872,400
1,193,100
+4,500
0
1,193,100
1.51-
03/141,762,900
+16,700
895,100
867,800
1,188,600
+29,900
0
1,188,600
1.480.05
1日
03/131,746,200
+26,300
897,900
848,300
1,158,700
+700
0
1,158,700
1.51-
03/121,719,900
-13,300
895,500
824,400
1,158,000
+31,000
0
1,158,000
1.49-
03/111,733,200
-17,400
896,700
836,500
1,127,000
-63,900
0
1,127,000
1.54-
03/101,750,600
-15,900
896,700
853,900
1,190,900
-1,200
0
1,190,900
1.47-
備考
株式分割・併合が存在する場合は調整後の信用残高が表示されます。

IRBANK 採用情報

フルスタックエンジニア

  • 10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
  • UI からデータベースまで一貫して関われるポジションです。

プロダクトMLエンジニア

  • MLとLLMを掛け合わせ、分析から予測までをスピーディかつ正確な投資体験に落とし込むポジションです。

UI/UXデザイナー

  • IRBANK初の一人目デザイナーとして、複雑な金融情報を美しく直感的に届ける体験をつくるポジションです。

Webメディアディレクター

  • 月間500万PVを超える、大規模DBサイトを運営できます。
  • これから勢いよく伸びるであろうサービスの根幹部分を支えるポジションです。

学生インターン

  • 月間500万PVを超える日本最大級のIRデータプラットフォームの運営に携わり、金融・データ・プロダクトの現場を学生のうちから体験できます。

マーケティングマネージャー

  • IRBANKのブランドと文化の構築。
  • 百万人の現IRBANKユーザーとまだIRBANKを知らない数千万人に対してマーケティングをしてみたい方。