4816 東映アニメーション

4816
2024/09/18
時価
6825億円
PER 予
44.31倍
2010年以降
6.98-80.11倍
(2010-2024年)
PBR
5.01倍
2010年以降
0.63-10.69倍
(2010-2024年)
配当 予
0.95%
ROE 予
11.3%
ROA 予
9.1%
資料
Link
CSV,JSON

PER

2010年3月31日
15.22倍
2011年3月31日
8.87倍
2012年3月30日
8.72倍
2013年3月29日
9.57倍
2014年3月31日
15.18倍
2015年3月31日
19.9倍
2016年3月31日
13.33倍
2017年3月31日
12.61倍
2018年3月30日
18.28倍
2019年3月29日
19.64倍
2020年3月31日
18.06倍
2021年3月31日
43.79倍
2022年3月31日
32.45倍
2023年3月31日
25.75倍
2024年3月29日
33.72倍

2024/04/24~2024/09/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/183,2403,2603,2003,250+0.46%336,3006825億+5.79%44.315.01
09/173,2203,2453,2003,235+0.31%276,0006793億5000万+5.93%44.14.98
09/133,2653,3403,2053,2250%526,7006772億5000万+6.23%43.974.97
09/123,2003,2653,1753,225+2.06%706,5006772億5000万+6.97%43.974.97
09/113,2153,2253,1253,160-0.63%376,9006636億+5.76%43.084.87
09/103,1303,2403,0903,180+3.25%587,5006678億+7.36%43.354.9
09/093,0303,1103,0103,080+0.16%264,7006468億+5.16%41.994.75
09/063,1303,1953,0553,075-0.65%342,0006457億5000万+5.89%41.924.74
09/053,1053,1353,0303,095-2.52%490,1006499億5000万+7.28%42.194.77
09/043,1453,1953,1103,175+0.47%513,5006667億5000万+11.25%43.294.89
09/033,1153,1803,0953,160+1.44%348,2006636億+12.02%43.084.87
09/023,1553,1753,1103,115-0.32%377,1006541億5000万+11.77%42.474.8
08/303,1603,1753,0853,125+1.13%411,9006562億5000万+13.55%42.64.81
08/293,1403,1603,0503,090-2.37%455,8006489億+13.77%42.134.76
08/283,0703,1853,0703,165+5.15%872,2006646億5000万+17.92%43.154.88
08/272,9673,0102,8603,010+2.38%405,8006321億+13.54%41.044.64
08/262,9942,9942,9292,940-1.93%248,5006174億+11.96%40.084.53
08/232,9703,0052,9252,998+0.94%313,6006295億8000万+15.13%40.874.62
08/222,9963,0102,9322,970-1.33%373,7006237億+15.12%40.494.58
08/212,9703,0252,9403,010-0.17%310,2006321億+17.62%41.044.64
08/202,9293,0352,9273,015+3.32%521,4006331億5000万+18.98%41.14.65
08/192,9412,9752,8812,918-0.65%449,8006127億8000万+16.02%39.784.5
08/162,8552,9502,8462,937+4.19%619,0006167億7000万+17.53%40.044.53
08/152,8602,8702,8112,819-0.39%406,2005919億9000万+13.72%38.434.34
08/142,7932,8422,7502,830+1.32%257,2005943億+14.76%38.584.36
08/132,8492,8742,7702,793-0.21%672,5005865億3000万+13.91%38.084.3
08/092,7352,8002,6922,799+4.25%719,1005877億9000万+14.76%38.164.31
08/082,5502,7192,5412,685+5.46%662,8005638億5000万+10.68%36.64.14
08/072,4852,6042,4672,546+1.47%523,1005346億6000万+5.29%34.713.92
08/062,3562,5102,3402,509+6.36%555,5005268億9000万+3.81%34.213.87
08/052,3652,5032,3412,359-3.95%1,020,0004953億9000万-2.28%32.163.63
08/022,5982,6482,4562,456-5.47%773,6005157億6000万+1.53%33.483.78
08/012,6602,6742,5282,598+11.07%1,554,4005455億8000万+7.44%35.424
07/312,3222,3502,2602,339+0.04%404,0004911億9000万-3.07%31.893.6
07/302,3112,3382,2642,338+1.26%193,9004909億8000万-3.19%31.873.6
07/292,2872,3122,2522,309+3.4%280,4004848億9000万-4.35%31.483.56
07/262,2512,3112,2312,233-0.58%224,8004689億3000万-7.46%30.443.44
07/252,2682,2772,2402,246-1.84%221,1004716億6000万-7.04%30.623.46
07/242,3302,3402,2802,288-2.26%190,7004804億8000万-5.22%31.193.53
07/232,3342,3702,3182,341-1.51%351,7004916億1000万-2.9%31.923.61
07/222,3922,4072,3442,377-0.42%209,7004991億7000万-1.21%32.413.66
07/192,3812,4242,3632,387-0.33%288,4005012億7000万-0.54%32.543.68
07/182,4452,4832,3582,395-2%506,3005029億5000万+0.13%32.653.69
07/172,4122,4732,4122,444+2.6%412,0005132億4000万+2.47%33.323.77
07/162,5102,5192,3752,382-6.04%643,8005002億2000万+0.08%32.473.67
07/122,4932,5522,4822,535+0.52%421,3005323億5000万+6.56%34.563.91
07/112,4752,5272,4642,522+3.32%593,5005296億2000万+6.46%34.383.89
07/102,4852,5302,3942,441-1.97%462,6005126億1000万+3.43%33.283.76
07/092,5202,5222,4442,490-0.12%401,2005229億+5.69%33.953.84
07/082,4832,5092,3662,493+1.18%1,151,2005235億3000万+6.04%33.993.84
07/052,4882,5062,4252,464-0.61%313,1005174億4000万+5.16%33.593.8
07/042,4772,4982,4512,479+0.08%268,4005205億9000万+5.94%33.83.82
07/032,4842,5102,4562,477-1.51%357,7005201億7000万+6.22%33.773.82
07/022,4772,5152,4362,515+3.24%515,1005281億5000万+8.36%34.293.87
07/012,5422,5432,4322,436-2.25%558,3005115億6000万+5.23%33.213.75
06/282,4862,5692,4672,492+2.3%630,8005233億2000万+7.69%33.973.84
06/272,4582,4782,4252,436-1.18%314,6005115億6000万+5.59%33.213.75
06/262,4022,4922,4022,465+2.97%572,1005176億5000万+6.9%33.613.8
06/252,3082,3942,2962,394+4.04%332,8005027億4000万+3.68%32.643.69
06/242,3372,3492,2792,301+0.44%201,8004832億1000万-0.65%31.373.54
06/212,2842,3402,2612,291-0.91%473,4004811億1000万-1.42%31.233.53
06/202,2082,3382,2082,312+5.43%623,8004855億2000万-0.64%31.523.56
06/192,2002,2122,1762,193-0.86%228,6004605億3000万-5.92%29.93.38
06/182,1902,2282,1852,212-0.49%235,4004645億2000万-5.63%30.163.41
06/172,1872,2322,1712,223+0.45%272,1004668億3000万-5.77%30.313.42
06/142,1882,2192,1452,213+1.24%321,4004647億3000万-6.86%30.173.41
06/132,2202,2442,1802,186-1.66%392,6004590億6000万-8.61%29.83.37
06/122,3202,3402,2232,223-4.39%374,2004668億3000万-7.64%30.313.42
06/112,3142,3702,3142,325-1.65%313,6004882億5000万-4%31.73.58
06/102,2702,3732,2522,364+3.68%417,5004964億4000万-2.92%32.233.64
06/072,3082,3172,2682,280-0.52%293,9004788億-6.75%31.083.51
06/062,3502,3552,2882,292-2.47%387,4004813億2000万-6.75%31.253.53
06/052,3772,3862,3452,350-0.68%371,2004935億-4.9%32.043.62
06/042,3192,3802,3042,366+3.32%495,0004968億6000万-4.67%32.263.65
06/032,3612,3632,2632,290-3.94%548,4004809億-8.07%31.223.53
05/312,3052,4112,2812,384+4.65%1,477,3005006億4000万-4.75%32.53.67
05/302,2192,2782,1822,278+2.84%508,8004783億8000万-9.32%31.063.51
05/292,3102,3172,2082,215-5.74%757,6004651億5000万-12.38%30.23.41
05/282,3762,3822,3452,350-2.29%265,9004935億-7.66%32.043.62
05/272,4162,4382,3762,405+3.66%386,2005050億5000万-5.98%32.793.71
05/242,3842,3842,3042,320-4.05%606,1004872億-9.73%31.633.57
05/232,5482,5702,4182,418-4.92%504,7005077億8000万-6.5%32.963.73
05/222,5532,6322,5322,543-0.9%471,1005340億3000万-2.12%34.673.92
05/212,5882,6502,5532,566+3.09%548,8005388億6000万-1.57%34.983.95
05/202,4352,5032,4092,489+4.14%562,8005226億9000万-4.89%33.933.83
05/172,4102,4552,3832,390-0.75%527,8005019億-9.13%32.583.68
05/162,4482,4642,3682,408-4.25%818,8005056億8000万-9.13%32.833.71
05/152,6112,6502,4922,515-2.9%716,3005281億5000万-5.84%34.293.87
05/142,5452,6652,5372,590-1.82%676,5005439億-3.57%35.313.99
05/132,6072,6542,5902,638+1.23%512,2005539億8000万-2.22%35.964.06
05/102,6082,6152,5582,606+1.16%219,6005472億6000万-3.7%35.534.01
05/092,6002,6212,5762,576-0.62%234,5005409億6000万-5.43%35.123.97
05/082,6002,6372,5752,592-2%276,4005443億2000万-5.4%35.343.99
05/072,6202,6892,5882,645+0.95%452,4005554億5000万-4.17%36.064.07
05/022,6002,6312,5872,620+0.77%255,4005502億-5.72%35.724.04
05/012,6262,6412,5642,600-0.88%344,5005460億-7.08%35.454.01
04/302,6312,6612,6002,623-0.38%330,8005508億3000万-6.92%35.764.04
04/262,5502,6492,5372,633+2.25%330,6005529億3000万-7.35%35.94.06
04/252,5832,6292,5722,575-0.54%335,4005407億5000万-9.87%35.113.97
04/242,6362,6362,5702,589-0.77%384,1005436億9000万-9.89%35.33.99

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
120
1,800
1/29

1,800
1/27
89
1,340
11/2

1,338
10/30
2,080,500
138,700
9/29
17.3912.930.880.65--15.22倍
3/31
2011年
3月期
134
2,016
1/26
93
1,389
3/15

1,389
6/30
2,539,500
169,300
1/26
10.367.140.930.64282億2400万194億4600万8.87倍
3/31
2012年
3月期
141
2,115
3/23
105
1,581
5/13
2,478,000
165,200
3/23
9.397.020.890.67296億1000万221億3400万8.72倍
3/30
2013年
3月期
173
2,590
3/12
109
1,640
6/4

1,640
5/15
1,815,000
121,000
5/15
11.026.9810.63362億6000万229億6000万9.57倍
3/29
2014年
3月期
195
2,919
2/10
141
2,112
6/7
1,428,000
95,200
5/17
17.0712.351.030.75408億6600万295億6800万15.18倍
3/31
2015年
3月期
269
4,040
1/30
166
2,501
5/23

2,499
5/22

他3件
663,000
44,200
2/2
22.6113.981.340.83565億6000万350億1400万19.9倍
3/31
2016年
3月期
413
6,200
11/27

6,200
11/26
229
3,430
4/14

3,430
4/13
2,028,000
135,200
10/28
16.449.11.861.03868億480億2000万13.33倍
3/31
2017年
3月期
448
6,720
3/31
305
4,570
4/6

4,570
4/5
847,500
56,500
5/31
12.738.661.781.21940億8000万639億8000万12.61倍
3/31
2018年
3月期
811
12,160
10/2
407
6,110
4/28
2,064,000
137,600
1/29
21.1410.622.861.441702億4000万855億4000万18.28倍
3/30
2019年
3月期
1,104
5,520
3/28
592
2,960
4/16
1,593,500
318,700
10/29
19.8610.653.361.82318億4000万1243億2000万19.64倍
3/29
2020年
3月期
1,176
5,880
5/10
729
3,645
3/13
1,202,000
240,400
7/29
21.0313.043.2222469億6000万1530億9000万18.06倍
3/31
2021年
3月期
2,398
11,990
2/19
892
4,460
4/2
867,500
173,500
11/27
44.3116.485.762.145035億8000万1873億2000万43.79倍
3/31
2022年
3月期
5,022
25,110
9/15
1,562
7,810
1/28
2,157,000
431,400
2/3
80.1124.9210.693.331兆546億3280億2000万32.45倍
3/31
2023年
3月期
3,200
16,000
10/31
1,784
8,920
5/12
2,066,500
413,300
1/31
31.3117.455.713.196720億3746億4000万25.75倍
3/31
2024年
3月期
4,154
20,770
12/14
2,322
11,610
8/21
2,202,500
440,500
2/28
45.1925.266.453.68723億4000万4876億2000万33.72倍
3/29
最新3,250
2024/9/18
336,30044.31
予想
5.01
実績
6825億-