PER
- 2010年3月31日
- 15.22倍
- 2011年3月31日
- 8.87倍
- 2012年3月30日
- 8.72倍
- 2013年3月29日
- 9.57倍
- 2014年3月31日
- 15.18倍
- 2015年3月31日
- 19.9倍
- 2016年3月31日
- 13.33倍
- 2017年3月31日
- 12.61倍
- 2018年3月30日
- 18.28倍
- 2019年3月29日
- 19.64倍
- 2020年3月31日
- 18.06倍
- 2021年3月31日
- 43.79倍
- 2022年3月31日
- 32.45倍
- 2023年3月31日
- 25.75倍
- 2024年3月29日
- 33.72倍
2024/04/24～2024/09/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 3,240 | 3,260 | 3,200 | 3,250 | +0.46% | 336,300 | 6825億 | +5.79% | 44.31 | 5.01 |
| 09/17 | 3,220 | 3,245 | 3,200 | 3,235 | +0.31% | 276,000 | 6793億5000万 | +5.93% | 44.1 | 4.98 |
| 09/13 | 3,265 | 3,340 | 3,205 | 3,225 | 0% | 526,700 | 6772億5000万 | +6.23% | 43.97 | 4.97 |
| 09/12 | 3,200 | 3,265 | 3,175 | 3,225 | +2.06% | 706,500 | 6772億5000万 | +6.97% | 43.97 | 4.97 |
| 09/11 | 3,215 | 3,225 | 3,125 | 3,160 | -0.63% | 376,900 | 6636億 | +5.76% | 43.08 | 4.87 |
| 09/10 | 3,130 | 3,240 | 3,090 | 3,180 | +3.25% | 587,500 | 6678億 | +7.36% | 43.35 | 4.9 |
| 09/09 | 3,030 | 3,110 | 3,010 | 3,080 | +0.16% | 264,700 | 6468億 | +5.16% | 41.99 | 4.75 |
| 09/06 | 3,130 | 3,195 | 3,055 | 3,075 | -0.65% | 342,000 | 6457億5000万 | +5.89% | 41.92 | 4.74 |
| 09/05 | 3,105 | 3,135 | 3,030 | 3,095 | -2.52% | 490,100 | 6499億5000万 | +7.28% | 42.19 | 4.77 |
| 09/04 | 3,145 | 3,195 | 3,110 | 3,175 | +0.47% | 513,500 | 6667億5000万 | +11.25% | 43.29 | 4.89 |
| 09/03 | 3,115 | 3,180 | 3,095 | 3,160 | +1.44% | 348,200 | 6636億 | +12.02% | 43.08 | 4.87 |
| 09/02 | 3,155 | 3,175 | 3,110 | 3,115 | -0.32% | 377,100 | 6541億5000万 | +11.77% | 42.47 | 4.8 |
| 08/30 | 3,160 | 3,175 | 3,085 | 3,125 | +1.13% | 411,900 | 6562億5000万 | +13.55% | 42.6 | 4.81 |
| 08/29 | 3,140 | 3,160 | 3,050 | 3,090 | -2.37% | 455,800 | 6489億 | +13.77% | 42.13 | 4.76 |
| 08/28 | 3,070 | 3,185 | 3,070 | 3,165 | +5.15% | 872,200 | 6646億5000万 | +17.92% | 43.15 | 4.88 |
| 08/27 | 2,967 | 3,010 | 2,860 | 3,010 | +2.38% | 405,800 | 6321億 | +13.54% | 41.04 | 4.64 |
| 08/26 | 2,994 | 2,994 | 2,929 | 2,940 | -1.93% | 248,500 | 6174億 | +11.96% | 40.08 | 4.53 |
| 08/23 | 2,970 | 3,005 | 2,925 | 2,998 | +0.94% | 313,600 | 6295億8000万 | +15.13% | 40.87 | 4.62 |
| 08/22 | 2,996 | 3,010 | 2,932 | 2,970 | -1.33% | 373,700 | 6237億 | +15.12% | 40.49 | 4.58 |
| 08/21 | 2,970 | 3,025 | 2,940 | 3,010 | -0.17% | 310,200 | 6321億 | +17.62% | 41.04 | 4.64 |
| 08/20 | 2,929 | 3,035 | 2,927 | 3,015 | +3.32% | 521,400 | 6331億5000万 | +18.98% | 41.1 | 4.65 |
| 08/19 | 2,941 | 2,975 | 2,881 | 2,918 | -0.65% | 449,800 | 6127億8000万 | +16.02% | 39.78 | 4.5 |
| 08/16 | 2,855 | 2,950 | 2,846 | 2,937 | +4.19% | 619,000 | 6167億7000万 | +17.53% | 40.04 | 4.53 |
| 08/15 | 2,860 | 2,870 | 2,811 | 2,819 | -0.39% | 406,200 | 5919億9000万 | +13.72% | 38.43 | 4.34 |
| 08/14 | 2,793 | 2,842 | 2,750 | 2,830 | +1.32% | 257,200 | 5943億 | +14.76% | 38.58 | 4.36 |
| 08/13 | 2,849 | 2,874 | 2,770 | 2,793 | -0.21% | 672,500 | 5865億3000万 | +13.91% | 38.08 | 4.3 |
| 08/09 | 2,735 | 2,800 | 2,692 | 2,799 | +4.25% | 719,100 | 5877億9000万 | +14.76% | 38.16 | 4.31 |
| 08/08 | 2,550 | 2,719 | 2,541 | 2,685 | +5.46% | 662,800 | 5638億5000万 | +10.68% | 36.6 | 4.14 |
| 08/07 | 2,485 | 2,604 | 2,467 | 2,546 | +1.47% | 523,100 | 5346億6000万 | +5.29% | 34.71 | 3.92 |
| 08/06 | 2,356 | 2,510 | 2,340 | 2,509 | +6.36% | 555,500 | 5268億9000万 | +3.81% | 34.21 | 3.87 |
| 08/05 | 2,365 | 2,503 | 2,341 | 2,359 | -3.95% | 1,020,000 | 4953億9000万 | -2.28% | 32.16 | 3.63 |
| 08/02 | 2,598 | 2,648 | 2,456 | 2,456 | -5.47% | 773,600 | 5157億6000万 | +1.53% | 33.48 | 3.78 |
| 08/01 | 2,660 | 2,674 | 2,528 | 2,598 | +11.07% | 1,554,400 | 5455億8000万 | +7.44% | 35.42 | 4 |
| 07/31 | 2,322 | 2,350 | 2,260 | 2,339 | +0.04% | 404,000 | 4911億9000万 | -3.07% | 31.89 | 3.6 |
| 07/30 | 2,311 | 2,338 | 2,264 | 2,338 | +1.26% | 193,900 | 4909億8000万 | -3.19% | 31.87 | 3.6 |
| 07/29 | 2,287 | 2,312 | 2,252 | 2,309 | +3.4% | 280,400 | 4848億9000万 | -4.35% | 31.48 | 3.56 |
| 07/26 | 2,251 | 2,311 | 2,231 | 2,233 | -0.58% | 224,800 | 4689億3000万 | -7.46% | 30.44 | 3.44 |
| 07/25 | 2,268 | 2,277 | 2,240 | 2,246 | -1.84% | 221,100 | 4716億6000万 | -7.04% | 30.62 | 3.46 |
| 07/24 | 2,330 | 2,340 | 2,280 | 2,288 | -2.26% | 190,700 | 4804億8000万 | -5.22% | 31.19 | 3.53 |
| 07/23 | 2,334 | 2,370 | 2,318 | 2,341 | -1.51% | 351,700 | 4916億1000万 | -2.9% | 31.92 | 3.61 |
| 07/22 | 2,392 | 2,407 | 2,344 | 2,377 | -0.42% | 209,700 | 4991億7000万 | -1.21% | 32.41 | 3.66 |
| 07/19 | 2,381 | 2,424 | 2,363 | 2,387 | -0.33% | 288,400 | 5012億7000万 | -0.54% | 32.54 | 3.68 |
| 07/18 | 2,445 | 2,483 | 2,358 | 2,395 | -2% | 506,300 | 5029億5000万 | +0.13% | 32.65 | 3.69 |
| 07/17 | 2,412 | 2,473 | 2,412 | 2,444 | +2.6% | 412,000 | 5132億4000万 | +2.47% | 33.32 | 3.77 |
| 07/16 | 2,510 | 2,519 | 2,375 | 2,382 | -6.04% | 643,800 | 5002億2000万 | +0.08% | 32.47 | 3.67 |
| 07/12 | 2,493 | 2,552 | 2,482 | 2,535 | +0.52% | 421,300 | 5323億5000万 | +6.56% | 34.56 | 3.91 |
| 07/11 | 2,475 | 2,527 | 2,464 | 2,522 | +3.32% | 593,500 | 5296億2000万 | +6.46% | 34.38 | 3.89 |
| 07/10 | 2,485 | 2,530 | 2,394 | 2,441 | -1.97% | 462,600 | 5126億1000万 | +3.43% | 33.28 | 3.76 |
| 07/09 | 2,520 | 2,522 | 2,444 | 2,490 | -0.12% | 401,200 | 5229億 | +5.69% | 33.95 | 3.84 |
| 07/08 | 2,483 | 2,509 | 2,366 | 2,493 | +1.18% | 1,151,200 | 5235億3000万 | +6.04% | 33.99 | 3.84 |
| 07/05 | 2,488 | 2,506 | 2,425 | 2,464 | -0.61% | 313,100 | 5174億4000万 | +5.16% | 33.59 | 3.8 |
| 07/04 | 2,477 | 2,498 | 2,451 | 2,479 | +0.08% | 268,400 | 5205億9000万 | +5.94% | 33.8 | 3.82 |
| 07/03 | 2,484 | 2,510 | 2,456 | 2,477 | -1.51% | 357,700 | 5201億7000万 | +6.22% | 33.77 | 3.82 |
| 07/02 | 2,477 | 2,515 | 2,436 | 2,515 | +3.24% | 515,100 | 5281億5000万 | +8.36% | 34.29 | 3.87 |
| 07/01 | 2,542 | 2,543 | 2,432 | 2,436 | -2.25% | 558,300 | 5115億6000万 | +5.23% | 33.21 | 3.75 |
| 06/28 | 2,486 | 2,569 | 2,467 | 2,492 | +2.3% | 630,800 | 5233億2000万 | +7.69% | 33.97 | 3.84 |
| 06/27 | 2,458 | 2,478 | 2,425 | 2,436 | -1.18% | 314,600 | 5115億6000万 | +5.59% | 33.21 | 3.75 |
| 06/26 | 2,402 | 2,492 | 2,402 | 2,465 | +2.97% | 572,100 | 5176億5000万 | +6.9% | 33.61 | 3.8 |
| 06/25 | 2,308 | 2,394 | 2,296 | 2,394 | +4.04% | 332,800 | 5027億4000万 | +3.68% | 32.64 | 3.69 |
| 06/24 | 2,337 | 2,349 | 2,279 | 2,301 | +0.44% | 201,800 | 4832億1000万 | -0.65% | 31.37 | 3.54 |
| 06/21 | 2,284 | 2,340 | 2,261 | 2,291 | -0.91% | 473,400 | 4811億1000万 | -1.42% | 31.23 | 3.53 |
| 06/20 | 2,208 | 2,338 | 2,208 | 2,312 | +5.43% | 623,800 | 4855億2000万 | -0.64% | 31.52 | 3.56 |
| 06/19 | 2,200 | 2,212 | 2,176 | 2,193 | -0.86% | 228,600 | 4605億3000万 | -5.92% | 29.9 | 3.38 |
| 06/18 | 2,190 | 2,228 | 2,185 | 2,212 | -0.49% | 235,400 | 4645億2000万 | -5.63% | 30.16 | 3.41 |
| 06/17 | 2,187 | 2,232 | 2,171 | 2,223 | +0.45% | 272,100 | 4668億3000万 | -5.77% | 30.31 | 3.42 |
| 06/14 | 2,188 | 2,219 | 2,145 | 2,213 | +1.24% | 321,400 | 4647億3000万 | -6.86% | 30.17 | 3.41 |
| 06/13 | 2,220 | 2,244 | 2,180 | 2,186 | -1.66% | 392,600 | 4590億6000万 | -8.61% | 29.8 | 3.37 |
| 06/12 | 2,320 | 2,340 | 2,223 | 2,223 | -4.39% | 374,200 | 4668億3000万 | -7.64% | 30.31 | 3.42 |
| 06/11 | 2,314 | 2,370 | 2,314 | 2,325 | -1.65% | 313,600 | 4882億5000万 | -4% | 31.7 | 3.58 |
| 06/10 | 2,270 | 2,373 | 2,252 | 2,364 | +3.68% | 417,500 | 4964億4000万 | -2.92% | 32.23 | 3.64 |
| 06/07 | 2,308 | 2,317 | 2,268 | 2,280 | -0.52% | 293,900 | 4788億 | -6.75% | 31.08 | 3.51 |
| 06/06 | 2,350 | 2,355 | 2,288 | 2,292 | -2.47% | 387,400 | 4813億2000万 | -6.75% | 31.25 | 3.53 |
| 06/05 | 2,377 | 2,386 | 2,345 | 2,350 | -0.68% | 371,200 | 4935億 | -4.9% | 32.04 | 3.62 |
| 06/04 | 2,319 | 2,380 | 2,304 | 2,366 | +3.32% | 495,000 | 4968億6000万 | -4.67% | 32.26 | 3.65 |
| 06/03 | 2,361 | 2,363 | 2,263 | 2,290 | -3.94% | 548,400 | 4809億 | -8.07% | 31.22 | 3.53 |
| 05/31 | 2,305 | 2,411 | 2,281 | 2,384 | +4.65% | 1,477,300 | 5006億4000万 | -4.75% | 32.5 | 3.67 |
| 05/30 | 2,219 | 2,278 | 2,182 | 2,278 | +2.84% | 508,800 | 4783億8000万 | -9.32% | 31.06 | 3.51 |
| 05/29 | 2,310 | 2,317 | 2,208 | 2,215 | -5.74% | 757,600 | 4651億5000万 | -12.38% | 30.2 | 3.41 |
| 05/28 | 2,376 | 2,382 | 2,345 | 2,350 | -2.29% | 265,900 | 4935億 | -7.66% | 32.04 | 3.62 |
| 05/27 | 2,416 | 2,438 | 2,376 | 2,405 | +3.66% | 386,200 | 5050億5000万 | -5.98% | 32.79 | 3.71 |
| 05/24 | 2,384 | 2,384 | 2,304 | 2,320 | -4.05% | 606,100 | 4872億 | -9.73% | 31.63 | 3.57 |
| 05/23 | 2,548 | 2,570 | 2,418 | 2,418 | -4.92% | 504,700 | 5077億8000万 | -6.5% | 32.96 | 3.73 |
| 05/22 | 2,553 | 2,632 | 2,532 | 2,543 | -0.9% | 471,100 | 5340億3000万 | -2.12% | 34.67 | 3.92 |
| 05/21 | 2,588 | 2,650 | 2,553 | 2,566 | +3.09% | 548,800 | 5388億6000万 | -1.57% | 34.98 | 3.95 |
| 05/20 | 2,435 | 2,503 | 2,409 | 2,489 | +4.14% | 562,800 | 5226億9000万 | -4.89% | 33.93 | 3.83 |
| 05/17 | 2,410 | 2,455 | 2,383 | 2,390 | -0.75% | 527,800 | 5019億 | -9.13% | 32.58 | 3.68 |
| 05/16 | 2,448 | 2,464 | 2,368 | 2,408 | -4.25% | 818,800 | 5056億8000万 | -9.13% | 32.83 | 3.71 |
| 05/15 | 2,611 | 2,650 | 2,492 | 2,515 | -2.9% | 716,300 | 5281億5000万 | -5.84% | 34.29 | 3.87 |
| 05/14 | 2,545 | 2,665 | 2,537 | 2,590 | -1.82% | 676,500 | 5439億 | -3.57% | 35.31 | 3.99 |
| 05/13 | 2,607 | 2,654 | 2,590 | 2,638 | +1.23% | 512,200 | 5539億8000万 | -2.22% | 35.96 | 4.06 |
| 05/10 | 2,608 | 2,615 | 2,558 | 2,606 | +1.16% | 219,600 | 5472億6000万 | -3.7% | 35.53 | 4.01 |
| 05/09 | 2,600 | 2,621 | 2,576 | 2,576 | -0.62% | 234,500 | 5409億6000万 | -5.43% | 35.12 | 3.97 |
| 05/08 | 2,600 | 2,637 | 2,575 | 2,592 | -2% | 276,400 | 5443億2000万 | -5.4% | 35.34 | 3.99 |
| 05/07 | 2,620 | 2,689 | 2,588 | 2,645 | +0.95% | 452,400 | 5554億5000万 | -4.17% | 36.06 | 4.07 |
| 05/02 | 2,600 | 2,631 | 2,587 | 2,620 | +0.77% | 255,400 | 5502億 | -5.72% | 35.72 | 4.04 |
| 05/01 | 2,626 | 2,641 | 2,564 | 2,600 | -0.88% | 344,500 | 5460億 | -7.08% | 35.45 | 4.01 |
| 04/30 | 2,631 | 2,661 | 2,600 | 2,623 | -0.38% | 330,800 | 5508億3000万 | -6.92% | 35.76 | 4.04 |
| 04/26 | 2,550 | 2,649 | 2,537 | 2,633 | +2.25% | 330,600 | 5529億3000万 | -7.35% | 35.9 | 4.06 |
| 04/25 | 2,583 | 2,629 | 2,572 | 2,575 | -0.54% | 335,400 | 5407億5000万 | -9.87% | 35.11 | 3.97 |
| 04/24 | 2,636 | 2,636 | 2,570 | 2,589 | -0.77% | 384,100 | 5436億9000万 | -9.89% | 35.3 | 3.99 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 120 1,800 1/29 1,800 1/27 | 89 1,340 11/2 1,338 10/30 | 2,080,500 138,700 9/29 | 17.39 | 12.93 | 0.88 | 0.65 | - | - | 15.22倍 3/31 |
| 2011年 3月期 | 134 2,016 1/26 | 93 1,389 3/15 1,389 6/30 | 2,539,500 169,300 1/26 | 10.36 | 7.14 | 0.93 | 0.64 | 282億2400万 | 194億4600万 | 8.87倍 3/31 |
| 2012年 3月期 | 141 2,115 3/23 | 105 1,581 5/13 | 2,478,000 165,200 3/23 | 9.39 | 7.02 | 0.89 | 0.67 | 296億1000万 | 221億3400万 | 8.72倍 3/30 |
| 2013年 3月期 | 173 2,590 3/12 | 109 1,640 6/4 1,640 5/15 | 1,815,000 121,000 5/15 | 11.02 | 6.98 | 1 | 0.63 | 362億6000万 | 229億6000万 | 9.57倍 3/29 |
| 2014年 3月期 | 195 2,919 2/10 | 141 2,112 6/7 | 1,428,000 95,200 5/17 | 17.07 | 12.35 | 1.03 | 0.75 | 408億6600万 | 295億6800万 | 15.18倍 3/31 |
| 2015年 3月期 | 269 4,040 1/30 | 166 2,501 5/23 2,499 5/22 他3件 | 663,000 44,200 2/2 | 22.61 | 13.98 | 1.34 | 0.83 | 565億6000万 | 350億1400万 | 19.9倍 3/31 |
| 2016年 3月期 | 413 6,200 11/27 6,200 11/26 | 229 3,430 4/14 3,430 4/13 | 2,028,000 135,200 10/28 | 16.44 | 9.1 | 1.86 | 1.03 | 868億 | 480億2000万 | 13.33倍 3/31 |
| 2017年 3月期 | 448 6,720 3/31 | 305 4,570 4/6 4,570 4/5 | 847,500 56,500 5/31 | 12.73 | 8.66 | 1.78 | 1.21 | 940億8000万 | 639億8000万 | 12.61倍 3/31 |
| 2018年 3月期 | 811 12,160 10/2 | 407 6,110 4/28 | 2,064,000 137,600 1/29 | 21.14 | 10.62 | 2.86 | 1.44 | 1702億4000万 | 855億4000万 | 18.28倍 3/30 |
| 2019年 3月期 | 1,104 5,520 3/28 | 592 2,960 4/16 | 1,593,500 318,700 10/29 | 19.86 | 10.65 | 3.36 | 1.8 | 2318億4000万 | 1243億2000万 | 19.64倍 3/29 |
| 2020年 3月期 | 1,176 5,880 5/10 | 729 3,645 3/13 | 1,202,000 240,400 7/29 | 21.03 | 13.04 | 3.22 | 2 | 2469億6000万 | 1530億9000万 | 18.06倍 3/31 |
| 2021年 3月期 | 2,398 11,990 2/19 | 892 4,460 4/2 | 867,500 173,500 11/27 | 44.31 | 16.48 | 5.76 | 2.14 | 5035億8000万 | 1873億2000万 | 43.79倍 3/31 |
| 2022年 3月期 | 5,022 25,110 9/15 | 1,562 7,810 1/28 | 2,157,000 431,400 2/3 | 80.11 | 24.92 | 10.69 | 3.33 | 1兆546億 | 3280億2000万 | 32.45倍 3/31 |
| 2023年 3月期 | 3,200 16,000 10/31 | 1,784 8,920 5/12 | 2,066,500 413,300 1/31 | 31.31 | 17.45 | 5.71 | 3.19 | 6720億 | 3746億4000万 | 25.75倍 3/31 |
| 2024年 3月期 | 4,154 20,770 12/14 | 2,322 11,610 8/21 | 2,202,500 440,500 2/28 | 45.19 | 25.26 | 6.45 | 3.6 | 8723億4000万 | 4876億2000万 | 33.72倍 3/29 |
| 最新 | 3,250 2024/9/18 | 336,300 | 44.31 予想 | 5.01 実績 | 6825億 | - | ||||