PER
- 2010年5月31日
- 33.33倍
- 2011年5月31日
- 16.96倍
- 2012年5月31日
- 20.4倍
- 2013年5月31日
- 21.76倍
- 2014年5月30日
- 19.76倍
- 2015年5月29日
- 74.62倍
- 2016年5月31日
- 31.72倍
- 2017年5月31日
- 105.71倍
- 2018年5月31日
- 52.55倍
- 2019年5月31日
- 65.16倍
- 2020年5月29日
- 63.18倍
- 2021年5月31日
- 64.48倍
- 2022年5月31日
- 89.5倍
- 2023年5月31日
- 49.25倍
- 2024年5月31日
- 24.35倍
2024/05/07～2024/09/27
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/27 | 121 | 122 | 121 | 121 | -0.82% | 43,800 | 46億6272万 | +0.83% | 24.16 | 0.91 |
| 09/26 | 121 | 123 | 120 | 122 | +1.67% | 82,700 | 47億125万 | +1.67% | 24.36 | 0.92 |
| 09/25 | 119 | 121 | 119 | 120 | +0.84% | 58,700 | 46億2418万 | 0% | 23.96 | 0.9 |
| 09/24 | 121 | 121 | 119 | 119 | -0.83% | 154,500 | 45億8565万 | -0.83% | 23.76 | 0.89 |
| 09/20 | 121 | 122 | 120 | 120 | +0.84% | 91,500 | 46億2418万 | 0% | 23.96 | 0.9 |
| 09/19 | 116 | 121 | 116 | 119 | +2.59% | 242,100 | 45億8565万 | -0.83% | 23.76 | 0.89 |
| 09/18 | 125 | 127 | 116 | 116 | -0.85% | 1,099,300 | 44億7004万 | -3.33% | 23.16 | 0.87 |
| 09/17 | 116 | 117 | 114 | 117 | +0.86% | 93,500 | 45億858万 | -2.5% | 23.36 | 0.88 |
| 09/13 | 117 | 117 | 115 | 116 | -1.69% | 65,200 | 44億7004万 | -3.33% | 23.16 | 0.87 |
| 09/12 | 115 | 119 | 115 | 118 | +4.42% | 94,200 | 45億4711万 | -1.67% | 23.56 | 0.89 |
| 09/11 | 116 | 116 | 112 | 113 | -3.42% | 95,900 | 43億5444万 | -5.83% | 22.56 | 0.85 |
| 09/10 | 116 | 117 | 115 | 117 | +1.74% | 51,700 | 45億858万 | -2.5% | 23.36 | 0.88 |
| 09/09 | 114 | 116 | 113 | 115 | -1.71% | 96,500 | 44億3151万 | -3.36% | 22.96 | 0.86 |
| 09/06 | 118 | 118 | 115 | 117 | 0% | 108,100 | 45億858万 | -2.5% | 23.36 | 0.88 |
| 09/05 | 115 | 118 | 115 | 117 | +0.86% | 147,700 | 45億858万 | -2.5% | 23.36 | 0.88 |
| 09/04 | 121 | 121 | 115 | 116 | -5.69% | 318,400 | 44億7004万 | -4.13% | 23.16 | 0.87 |
| 09/03 | 124 | 124 | 122 | 123 | -0.81% | 87,300 | 47億3979万 | +0.82% | 24.56 | 0.92 |
| 09/02 | 124 | 124 | 122 | 124 | 0% | 102,200 | 47億7832万 | +1.64% | 24.76 | 0.93 |
| 08/30 | 123 | 124 | 123 | 124 | +1.64% | 40,300 | 47億7832万 | +1.64% | 24.76 | 0.93 |
| 08/29 | 124 | 126 | 122 | 122 | -0.81% | 146,600 | 47億125万 | -0.81% | 24.36 | 0.92 |
| 08/28 | 124 | 125 | 122 | 123 | -0.81% | 131,300 | 47億3979万 | 0% | 24.56 | 0.92 |
| 08/27 | 122 | 125 | 122 | 124 | +0.81% | 91,700 | 47億7832万 | 0% | 24.76 | 0.93 |
| 08/26 | 122 | 124 | 122 | 123 | +0.82% | 72,400 | 47億3979万 | -0.81% | 24.56 | 0.92 |
| 08/23 | 122 | 123 | 121 | 122 | 0% | 109,000 | 47億125万 | -1.61% | 24.36 | 0.92 |
| 08/22 | 123 | 124 | 122 | 122 | 0% | 64,400 | 47億125万 | -2.4% | 24.36 | 0.92 |
| 08/21 | 123 | 123 | 122 | 122 | -0.81% | 66,200 | 47億125万 | -2.4% | 24.36 | 0.92 |
| 08/20 | 121 | 124 | 121 | 123 | +2.5% | 105,700 | 47億3979万 | -2.38% | 24.56 | 0.92 |
| 08/19 | 121 | 122 | 120 | 120 | -0.83% | 149,100 | 46億2418万 | -4.76% | 23.96 | 0.9 |
| 08/16 | 122 | 123 | 120 | 121 | 0% | 119,000 | 46億6272万 | -4.72% | 24.16 | 0.91 |
| 08/15 | 121 | 122 | 120 | 121 | -0.82% | 66,100 | 46億6272万 | -5.47% | 24.16 | 0.91 |
| 08/14 | 121 | 123 | 120 | 122 | +0.83% | 59,700 | 47億125万 | -4.69% | 24.36 | 0.92 |
| 08/13 | 118 | 121 | 118 | 121 | +3.42% | 151,500 | 46億6272万 | -6.2% | 24.16 | 0.91 |
| 08/09 | 119 | 119 | 116 | 117 | +0.86% | 160,200 | 45億858万 | -10% | 23.36 | 0.88 |
| 08/08 | 115 | 118 | 114 | 116 | 0% | 168,800 | 44億7004万 | -10.77% | 23.16 | 0.87 |
| 08/07 | 109 | 120 | 109 | 116 | +3.57% | 185,900 | 44億7004万 | -11.45% | 23.16 | 0.87 |
| 08/06 | 110 | 115 | 109 | 112 | +7.69% | 216,000 | 43億1590万 | -15.15% | 22.36 | 0.84 |
| 08/05 | 118 | 118 | 99 | 104 | -15.45% | 439,400 | 40億762万 | -21.8% | 20.76 | 0.78 |
| 08/02 | 125 | 127 | 122 | 123 | -5.38% | 350,100 | 47億3979万 | -8.89% | 24.56 | 0.92 |
| 08/01 | 133 | 133 | 127 | 130 | -2.26% | 202,500 | 50億953万 | -3.7% | 25.95 | 0.98 |
| 07/31 | 132 | 133 | 130 | 133 | +0.76% | 120,500 | 51億2514万 | -2.21% | 26.55 | 1 |
| 07/30 | 135 | 135 | 132 | 132 | -2.22% | 228,000 | 50億8660万 | -2.94% | 26.35 | 0.99 |
| 07/29 | 132 | 135 | 132 | 135 | +2.27% | 182,200 | 52億221万 | -0.74% | 26.95 | 1.01 |
| 07/26 | 131 | 133 | 130 | 132 | +0.76% | 110,500 | 50億8660万 | -2.94% | 26.35 | 0.99 |
| 07/25 | 131 | 132 | 130 | 131 | -0.76% | 103,100 | 50億4807万 | -4.38% | 26.15 | 0.98 |
| 07/24 | 133 | 134 | 131 | 132 | -1.49% | 191,900 | 50億8660万 | -3.65% | 26.35 | 0.99 |
| 07/23 | 132 | 134 | 132 | 134 | +1.52% | 88,000 | 51億6367万 | -2.19% | 26.75 | 1.01 |
| 07/22 | 133 | 133 | 130 | 132 | -1.49% | 223,600 | 50億8660万 | -3.65% | 26.35 | 0.99 |
| 07/19 | 135 | 135 | 133 | 134 | 0% | 164,800 | 51億6367万 | -2.19% | 26.75 | 1.01 |
| 07/18 | 134 | 135 | 133 | 134 | -0.74% | 76,800 | 51億6367万 | -2.19% | 26.75 | 1.01 |
| 07/17 | 135 | 136 | 133 | 135 | +0.75% | 158,200 | 52億221万 | -1.46% | 26.95 | 1.01 |
| 07/16 | 135 | 136 | 134 | 134 | -2.19% | 159,800 | 51億6367万 | -2.19% | 26.75 | 1.01 |
| 07/12 | 137 | 138 | 136 | 137 | 0% | 304,500 | 52億7928万 | 0% | 27.35 | 1.03 |
| 07/11 | 135 | 137 | 134 | 137 | +2.24% | 151,500 | 52億7928万 | 0% | 27.35 | 1.03 |
| 07/10 | 136 | 137 | 134 | 134 | -2.9% | 257,800 | 51億6367万 | -1.47% | 26.75 | 1.01 |
| 07/09 | 138 | 139 | 136 | 138 | 0% | 136,800 | 53億1781万 | +1.47% | 27.55 | 1.04 |
| 07/08 | 139 | 140 | 138 | 138 | -1.43% | 117,400 | 53億1781万 | +1.47% | 27.55 | 1.04 |
| 07/05 | 139 | 140 | 139 | 140 | +0.72% | 70,000 | 53億9488万 | +2.94% | 27.95 | 1.05 |
| 07/04 | 140 | 140 | 139 | 139 | -0.71% | 103,600 | 53億5635万 | +2.21% | 27.75 | 1.04 |
| 07/03 | 140 | 142 | 140 | 140 | 0% | 94,500 | 53億9488万 | +3.7% | 27.95 | 1.05 |
| 07/02 | 139 | 141 | 139 | 140 | +0.72% | 70,700 | 53億9488万 | +3.7% | 27.95 | 1.05 |
| 07/01 | 139 | 141 | 139 | 139 | +0.72% | 161,000 | 53億5635万 | +2.96% | 27.75 | 1.04 |
| 06/28 | 140 | 141 | 138 | 138 | -0.72% | 100,100 | 53億1781万 | +2.22% | 27.55 | 1.04 |
| 06/27 | 141 | 142 | 139 | 139 | -1.42% | 122,200 | 53億5635万 | +3.73% | 27.75 | 1.04 |
| 06/26 | 140 | 141 | 138 | 141 | +1.44% | 147,400 | 54億3342万 | +5.22% | 28.15 | 1.06 |
| 06/25 | 139 | 140 | 138 | 139 | +0.72% | 72,100 | 53億5635万 | +3.73% | 27.75 | 1.04 |
| 06/24 | 137 | 139 | 137 | 138 | +1.47% | 134,600 | 53億1781万 | +2.99% | 27.55 | 1.04 |
| 06/21 | 135 | 138 | 135 | 136 | +0.74% | 124,900 | 52億4074万 | +1.49% | 27.15 | 1.02 |
| 06/20 | 136 | 138 | 134 | 135 | -0.74% | 190,900 | 52億221万 | +0.75% | 26.95 | 1.01 |
| 06/19 | 137 | 137 | 135 | 136 | +0.74% | 117,500 | 52億4074万 | +1.49% | 27.15 | 1.02 |
| 06/18 | 137 | 137 | 135 | 135 | -0.74% | 147,600 | 52億221万 | +0.75% | 26.95 | 1.01 |
| 06/17 | 139 | 139 | 135 | 136 | -0.73% | 225,200 | 52億4074万 | +1.49% | 27.15 | 1.02 |
| 06/14 | 134 | 138 | 134 | 137 | +0.74% | 205,500 | 52億7928万 | +1.48% | 27.35 | 1.03 |
| 06/13 | 136 | 137 | 134 | 136 | +0.74% | 533,100 | 52億4074万 | +0.74% | 27.15 | 1.02 |
| 06/12 | 132 | 136 | 132 | 135 | +2.27% | 213,000 | 52億221万 | 0% | 26.95 | 1.01 |
| 06/11 | 133 | 134 | 132 | 132 | -0.75% | 137,600 | 50億8660万 | -2.22% | 26.35 | 0.99 |
| 06/10 | 129 | 133 | 129 | 133 | +3.1% | 117,900 | 51億2514万 | -1.48% | 26.55 | 1 |
| 06/07 | 130 | 130 | 129 | 129 | 0% | 70,800 | 49億7100万 | -4.44% | 25.75 | 0.97 |
| 06/06 | 131 | 132 | 129 | 129 | -1.53% | 142,300 | 49億7100万 | -5.15% | 25.75 | 0.97 |
| 06/05 | 134 | 134 | 131 | 131 | -2.24% | 76,400 | 50億4807万 | -3.68% | 26.15 | 0.98 |
| 06/04 | 131 | 134 | 131 | 134 | +2.29% | 66,100 | 51億6367万 | -1.47% | 26.75 | 1.01 |
| 06/03 | 133 | 133 | 130 | 131 | -0.76% | 109,200 | 50億4807万 | -3.68% | 26.15 | 0.98 |
| 05/31 | 129 | 132 | 129 | 132 | +2.33% | 224,900 | 50億8660万 | -3.65% | 23.33 | 0.99 |
| 05/30 | 127 | 130 | 127 | 129 | -1.53% | 149,900 | 49億7100万 | -5.84% | 22.8 | 0.97 |
| 05/29 | 135 | 135 | 131 | 131 | -3.68% | 663,400 | 50億4807万 | -5.07% | 23.15 | 0.98 |
| 05/28 | 135 | 136 | 135 | 136 | +0.74% | 79,400 | 52億4074万 | -1.45% | 24.03 | 1.02 |
| 05/27 | 135 | 136 | 134 | 135 | +0.75% | 87,500 | 52億221万 | -2.17% | 23.86 | 1.01 |
| 05/24 | 133 | 135 | 133 | 134 | +0.75% | 111,200 | 51億6367万 | -2.9% | 23.68 | 1.01 |
| 05/23 | 135 | 135 | 133 | 133 | -1.48% | 135,300 | 51億2514万 | -4.32% | 23.5 | 1 |
| 05/22 | 138 | 139 | 134 | 135 | -2.17% | 172,600 | 52億221万 | -2.88% | 23.86 | 1.01 |
| 05/21 | 139 | 140 | 138 | 138 | 0% | 185,800 | 53億1781万 | -1.43% | 24.39 | 1.04 |
| 05/20 | 138 | 140 | 137 | 138 | +0.73% | 216,000 | 53億1781万 | -1.43% | 24.39 | 1.04 |
| 05/17 | 138 | 139 | 136 | 137 | -0.72% | 272,800 | 52億7928万 | -2.14% | 24.21 | 1.03 |
| 05/16 | 141 | 141 | 137 | 138 | -1.43% | 214,600 | 53億1781万 | -2.13% | 24.39 | 1.04 |
| 05/15 | 141 | 142 | 139 | 140 | -1.41% | 233,700 | 53億9488万 | -0.71% | 24.74 | 1.05 |
| 05/14 | 140 | 142 | 138 | 142 | +1.43% | 245,900 | 54億7195万 | +1.43% | 25.09 | 1.07 |
| 05/13 | 139 | 140 | 138 | 140 | 0% | 246,900 | 53億9488万 | 0% | 24.74 | 1.05 |
| 05/10 | 140 | 141 | 139 | 140 | +0.72% | 212,900 | 53億9488万 | +0.72% | 24.74 | 1.05 |
| 05/09 | 139 | 141 | 138 | 139 | 0% | 140,300 | 53億5635万 | 0% | 24.56 | 1.04 |
| 05/08 | 138 | 140 | 137 | 139 | +0.72% | 112,700 | 53億5635万 | 0% | 24.56 | 1.04 |
| 05/07 | 136 | 139 | 136 | 138 | +2.22% | 157,200 | 53億1781万 | 0% | 24.39 | 1.04 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 5月期 | 93 9,320 6/5 | 56 5,600 1/26 | 509,300 5,093 6/5 | 45.02 | 27.05 | 1.26 | 0.76 | - | - | 33.33倍 5/31 |
| 2011年 5月期 | 91 9,140 1/7 | 52 5,180 8/12 | 419,100 4,191 1/7 | 20.4 | 11.56 | 1.19 | 0.67 | 34億4578万 | 19億5286万 | 16.96倍 5/31 |
| 2012年 5月期 | 148 14,770 3/21 | 64 6,480 9/26 6,420 8/9 | 1,780,600 17,806 3/19 | 32.75 | 14.24 | 1.82 | 0.79 | 55億6829万 | 24億2034万 | 20.4倍 5/31 |
| 2013年 5月期 | 299 29,850 5/14 | 84 8,470 11/5 8,470 10/16 他5件 | 1,581,400 15,814 5/14 | 31.69 | 8.92 | 2.95 | 0.83 | 112億5345万 | 31億6680万 | 21.76倍 5/31 |
| 2014年 5月期 | 435 12/11 | 134 13,400 6/27 | 12,442,500 12/11 | 37.53 | 11.56 | 3.91 | 1.21 | 163億9950万 | 50億5180万 | 19.76倍 5/30 |
| 2015年 5月期 | 858 8/26 | 229 6/3 6/2 | 74,878,300 8/20 | 187.75 | 50.11 | 6.77 | 1.81 | 323億4660万 | 86億3330万 | 74.62倍 5/29 |
| 2016年 5月期 | 413 6/26 | 163 2/12 | 18,617,300 3/29 | 51.18 | 20.2 | 3.33 | 1.31 | 167億3339万 | 66億805万 | 31.72倍 5/31 |
| 2017年 5月期 | 399 6/10 | 236 11/9 | 30,658,000 6/6 | 162.86 | 96.33 | 3.27 | 1.93 | 161億7972万 | 95億7161万 | 105.71倍 5/31 |
| 2018年 5月期 | 350 6/20 | 206 2/6 | 16,419,100 6/20 | 85.16 | 50.12 | 2.85 | 1.68 | 141億9852万 | 83億5828万 | 52.55倍 5/31 |
| 2019年 5月期 | 251 10/24 10/4 | 148 12/25 | 7,656,900 7/12 | 102.87 | 60.66 | 2.05 | 1.21 | 101億9386万 | 60億1072万 | 65.16倍 5/31 |
| 2020年 5月期 | 297 5/28 | 153 3/13 | 43,699,900 10/4 | 67.5 | 34.77 | 2.38 | 1.22 | 119億1950万 | 61億4034万 | 63.18倍 5/29 |
| 2021年 5月期 | 368 7/28 | 199 12/28 | 7,381,100 7/14 | 109.85 | 59.4 | 2.92 | 1.58 | 147億6894万 | 79億8658万 | 64.48倍 5/31 |
| 2022年 5月期 | 223 6/16 | 158 5/30 | 698,500 4/8 | 123.2 | 87.29 | 1.81 | 1.28 | 89億5008万 | 63億4131万 | 89.5倍 5/31 |
| 2023年 5月期 | 176 7/15 | 120 1/13 | 5,601,000 7/15 | 65.67 | 44.78 | 1.42 | 0.97 | 67億8214万 | 46億2418万 | 49.25倍 5/31 |
| 2024年 5月期 | 154 4/8 | 114 10/31 | 8,311,000 12/7 | 28.41 | 21.03 | 1.21 | 0.89 | 59億3437万 | 43億9297万 | 24.35倍 5/31 |
| 最新 | 121 2024/9/27 | 43,800 | 24.16 予想 | 0.91 実績 | 46億6272万 | - | ||||