時価総額
- 2010年3月31日
- 58億4263万
- 2011年3月31日
- 56億3845万
- 2012年3月28日
- 54億3427万
- 2013年3月29日
- 63億1381万
- 2014年3月31日
- 64億8657万
- 2015年3月31日
- 100億6740万
- 2016年3月30日
- 88億1085万
- 2017年3月31日
- 131億4554万
- 2018年3月30日
- 155億124万
- 2019年3月29日
- 200億3983万
- 2020年3月31日
- 231億1778万
- 2021年3月31日
- 291億4851万
- 2022年3月31日
- 394億5090万
- 2023年3月31日
- 412億4126万
- 2024年3月29日
- 608億7204万
- 2025年3月31日
- 499億7287万
2024/11/29～2025/04/30
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/30 | 1,604 | 1,615 | 1,561 | 1,582 | -2.53% | 42,900 | 496億9378万 | +4.56% | 11.66 | 1.51 |
| 04/28 | 1,523 | 1,646 | 1,489 | 1,623 | +6.22% | 181,000 | 509億8167万 | +6.92% | 11.97 | 1.54 |
| 04/25 | 1,508 | 1,542 | 1,492 | 1,528 | +1.33% | 64,300 | 479億9753万 | +0.46% | 11.27 | 1.45 |
| 04/24 | 1,499 | 1,521 | 1,497 | 1,508 | +0.07% | 16,600 | 473億6929万 | -1.31% | 11.12 | 1.44 |
| 04/23 | 1,523 | 1,524 | 1,500 | 1,507 | +0.47% | 11,500 | 473億3788万 | -1.89% | 11.11 | 1.43 |
| 04/22 | 1,495 | 1,514 | 1,494 | 1,500 | +0.33% | 13,500 | 471億1800万 | -2.91% | 11.06 | 1.43 |
| 04/21 | 1,507 | 1,515 | 1,481 | 1,495 | -0.8% | 12,500 | 469億6094万 | -3.86% | 11.02 | 1.42 |
| 04/18 | 1,490 | 1,516 | 1,490 | 1,507 | +0.47% | 16,600 | 473億3788万 | -3.77% | 11.11 | 1.43 |
| 04/17 | 1,464 | 1,500 | 1,448 | 1,500 | +4.24% | 18,500 | 471億1800万 | -4.76% | 11.06 | 1.43 |
| 04/16 | 1,475 | 1,475 | 1,432 | 1,439 | -2.97% | 45,100 | 452億186万 | -9.21% | 10.61 | 1.37 |
| 04/15 | 1,460 | 1,488 | 1,460 | 1,483 | +1.64% | 16,900 | 465億8399万 | -7.25% | 10.93 | 1.41 |
| 04/14 | 1,465 | 1,468 | 1,431 | 1,459 | +0.76% | 32,800 | 458億3010万 | -9.55% | 10.76 | 1.39 |
| 04/11 | 1,422 | 1,477 | 1,375 | 1,448 | -2.23% | 51,300 | 454億8457万 | -11.17% | 10.68 | 1.38 |
| 04/10 | 1,470 | 1,495 | 1,439 | 1,481 | +7.32% | 15,700 | 465億2117万 | -10.08% | 10.92 | 1.41 |
| 04/09 | 1,363 | 1,410 | 1,350 | 1,380 | +0.73% | 34,700 | 433億4856万 | -16.92% | 10.17 | 1.31 |
| 04/08 | 1,363 | 1,411 | 1,347 | 1,370 | +5.14% | 62,100 | 430億3444万 | -18.36% | 10.1 | 1.3 |
| 04/07 | 1,335 | 1,370 | 1,287 | 1,303 | -9.64% | 80,300 | 409億2983万 | -23.17% | 9.61 | 1.24 |
| 04/04 | 1,520 | 1,520 | 1,411 | 1,442 | -7.27% | 66,800 | 452億9610万 | -15.92% | 10.63 | 1.37 |
| 04/03 | 1,501 | 1,567 | 1,500 | 1,555 | +0.91% | 25,100 | 488億4566万 | -10.06% | 11.47 | 1.48 |
| 04/02 | 1,592 | 1,592 | 1,500 | 1,541 | -1.34% | 47,800 | 484億589万 | -11.33% | 11.36 | 1.47 |
| 04/01 | 1,623 | 1,623 | 1,553 | 1,562 | -1.82% | 26,200 | 490億6554万 | -10.54% | 11.52 | 1.49 |
| 04/01 | 株式分割 1→2 | |||||||||
| 03/31 | 1,630 | 1,630 | 1,570 | 1,591 | -2.93% | 26,200 | 499億7649万 | -9.29% | 9.18 | 1.51 |
| 03/28 | 1,621 | 1,671 | 1,621 | 1,639 | -2.3% | 19,400 | 514億8426万 | -6.88% | 9.46 | 1.56 |
| 03/27 | 1,700 | 1,710 | 1,660 | 1,678 | -1.32% | 49,600 | 526億9363万 | -4.9% | 9.68 | 1.6 |
| 03/26 | 1,705 | 1,715 | 1,700 | 1,700 | -0.44% | 10,400 | 534億40万 | -3.85% | 9.81 | 1.62 |
| 03/25 | 1,703 | 1,710 | 1,688 | 1,708 | +0.74% | 10,200 | 536億3599万 | -3.53% | 9.85 | 1.62 |
| 03/24 | 1,720 | 1,720 | 1,680 | 1,695 | -0.88% | 16,400 | 532億4334万 | -4.4% | 9.78 | 1.61 |
| 03/21 | 1,695 | 1,710 | 1,665 | 1,710 | +0.15% | 31,800 | 537億1452万 | -3.77% | 9.87 | 1.63 |
| 03/19 | 1,733 | 1,733 | 1,693 | 1,708 | -1.16% | 35,800 | 536億3599万 | -4.02% | 9.85 | 1.62 |
| 03/18 | 1,783 | 1,783 | 1,728 | 1,728 | -1.99% | 22,600 | 542億6423万 | -3.06% | 9.97 | 1.64 |
| 03/17 | 1,750 | 1,763 | 1,750 | 1,763 | +0.71% | 3,200 | 553億6365万 | -1.15% | 10.17 | 1.68 |
| 03/14 | 1,735 | 1,758 | 1,733 | 1,750 | +1.01% | 8,800 | 549億7100万 | -1.96% | 10.1 | 1.67 |
| 03/13 | 1,773 | 1,783 | 1,733 | 1,733 | -1.98% | 16,200 | 544億2129万 | -3% | 10 | 1.65 |
| 03/12 | 1,790 | 1,805 | 1,768 | 1,768 | -1.26% | 17,800 | 555億2071万 | -1.09% | 10.2 | 1.68 |
| 03/11 | 1,810 | 1,815 | 1,775 | 1,790 | -2.45% | 62,400 | 562億2748万 | +0.06% | 10.33 | 1.7 |
| 03/10 | 1,865 | 1,865 | 1,825 | 1,835 | -1.74% | 8,800 | 576億4102万 | +2.69% | 10.59 | 1.75 |
| 03/07 | 1,825 | 1,868 | 1,823 | 1,868 | -0.8% | 14,200 | 586億6191万 | +4.68% | 10.78 | 1.78 |
| 03/06 | 1,828 | 1,925 | 1,755 | 1,883 | +3.01% | 106,600 | 591億3309万 | +5.7% | 10.86 | 1.79 |
| 03/05 | 1,808 | 1,845 | 1,805 | 1,828 | +0.83% | 49,600 | 574億543万 | +3.19% | 10.55 | 1.74 |
| 03/04 | 1,808 | 1,825 | 1,783 | 1,813 | +0.28% | 5,800 | 569億3425万 | +2.87% | 10.46 | 1.72 |
| 03/03 | 1,833 | 1,833 | 1,790 | 1,808 | +1.4% | 13,400 | 567億7719万 | +3.17% | 10.43 | 1.72 |
| 02/28 | 1,783 | 1,815 | 1,763 | 1,783 | 0% | 18,000 | 559億9189万 | +2.32% | 10.29 | 1.7 |
| 02/27 | 1,775 | 1,798 | 1,763 | 1,783 | -0.28% | 15,000 | 559億9189万 | +2.86% | 10.29 | 1.7 |
| 02/26 | 1,790 | 1,810 | 1,770 | 1,788 | +1.85% | 21,200 | 561億4895万 | +3.68% | 10.32 | 1.7 |
| 02/25 | 1,740 | 1,775 | 1,733 | 1,755 | +0.29% | 12,800 | 551億2806万 | +2.33% | 10.13 | 1.67 |
| 02/21 | 1,748 | 1,750 | 1,745 | 1,750 | +0.57% | 4,000 | 549億7100万 | +2.52% | 10.1 | 1.67 |
| 02/20 | 1,753 | 1,760 | 1,723 | 1,740 | -0.71% | 19,800 | 546億5688万 | +2.41% | 10.04 | 1.66 |
| 02/19 | 1,758 | 1,770 | 1,740 | 1,753 | -0.28% | 4,200 | 550億4953万 | +3.64% | 10.11 | 1.67 |
| 02/18 | 1,750 | 1,775 | 1,738 | 1,758 | -0.57% | 8,200 | 552億659万 | +4.43% | 10.14 | 1.67 |
| 02/17 | 1,783 | 1,783 | 1,743 | 1,768 | -0.98% | 4,000 | 555億2071万 | +5.52% | 10.2 | 1.68 |
| 02/14 | 1,770 | 1,785 | 1,770 | 1,785 | -0.42% | 7,000 | 560億7042万 | +7.08% | 10.3 | 1.7 |
| 02/13 | 1,763 | 1,803 | 1,758 | 1,793 | +1.7% | 10,600 | 563億601万 | +8.18% | 10.35 | 1.71 |
| 02/12 | 1,750 | 1,768 | 1,740 | 1,763 | -0.56% | 8,600 | 553億6365万 | +6.95% | 10.17 | 1.68 |
| 02/10 | 1,728 | 1,773 | 1,728 | 1,773 | +0.57% | 12,000 | 556億7777万 | +8.08% | 10.23 | 1.69 |
| 02/07 | 1,770 | 1,860 | 1,663 | 1,763 | -1.81% | 108,200 | 553億6365万 | +8% | 10.17 | 1.68 |
| 02/06 | 1,770 | 1,798 | 1,768 | 1,795 | +0.56% | 14,600 | 563億8454万 | +10.6% | 10.36 | 1.71 |
| 02/05 | 1,765 | 1,785 | 1,753 | 1,785 | +1.13% | 9,800 | 560億7042万 | +10.66% | 10.3 | 1.7 |
| 02/04 | 1,790 | 1,810 | 1,740 | 1,765 | -2.22% | 24,400 | 554億4218万 | +10.11% | 10.19 | 1.68 |
| 02/03 | 1,765 | 1,838 | 1,750 | 1,805 | +3.29% | 32,800 | 566億9866万 | +13.17% | 10.42 | 1.72 |
| 01/31 | 1,755 | 1,895 | 1,693 | 1,748 | -0.85% | 169,800 | 548億9247万 | +10.32% | 10.09 | 1.66 |
| 01/30 | 1,738 | 1,770 | 1,715 | 1,763 | -0.56% | 66,200 | 553億6365万 | +11.83% | 10.17 | 1.68 |
| 01/29 | 1,725 | 1,773 | 1,678 | 1,773 | +8.24% | 171,600 | 556億7777万 | +13.11% | 10.23 | 1.69 |
| 01/28 | 1,615 | 1,645 | 1,550 | 1,638 | +2.02% | 45,400 | 514億3715万 | +5.1% | 9.45 | 1.56 |
| 01/27 | 1,573 | 1,610 | 1,573 | 1,605 | +2.07% | 11,600 | 504億1626万 | +3.28% | 9.26 | 1.53 |
| 01/24 | 1,563 | 1,578 | 1,540 | 1,573 | +0.8% | 15,600 | 493億9537万 | +1.32% | 9.08 | 1.5 |
| 01/23 | 1,560 | 1,568 | 1,560 | 1,560 | 0% | 2,800 | 490億272万 | +0.58% | 9 | 1.48 |
| 01/22 | 1,550 | 1,565 | 1,550 | 1,560 | +0.65% | 4,200 | 490億272万 | +0.58% | 9 | 1.48 |
| 01/21 | 1,560 | 1,560 | 1,550 | 1,550 | -0.64% | 5,400 | 486億8860万 | -0.06% | 8.95 | 1.48 |
| 01/20 | 1,550 | 1,560 | 1,550 | 1,560 | +0.65% | 4,800 | 490億272万 | +0.52% | 9 | 1.48 |
| 01/17 | 1,553 | 1,553 | 1,535 | 1,550 | -0.16% | 3,600 | 486億8860万 | -0.06% | 8.95 | 1.48 |
| 01/16 | 1,550 | 1,558 | 1,535 | 1,553 | +0.16% | 9,600 | 487億6713万 | +0.1% | 8.96 | 1.48 |
| 01/15 | 1,558 | 1,558 | 1,550 | 1,550 | -0.16% | 6,400 | 486億8860万 | -0.06% | 8.95 | 1.48 |
| 01/14 | 1,558 | 1,570 | 1,548 | 1,553 | -0.48% | 5,800 | 487億6713万 | +0.23% | 8.96 | 1.48 |
| 01/10 | 1,550 | 1,575 | 1,550 | 1,560 | +0.81% | 8,000 | 490億272万 | +0.65% | 9 | 1.48 |
| 01/09 | 1,548 | 1,560 | 1,545 | 1,548 | -0.32% | 3,200 | 486億1007万 | -0.03% | 8.93 | 1.47 |
| 01/08 | 1,555 | 1,558 | 1,550 | 1,553 | -0.16% | 3,000 | 487億6713万 | +0.29% | 8.96 | 1.48 |
| 01/07 | 1,570 | 1,570 | 1,553 | 1,555 | -0.64% | 1,600 | 488億4566万 | +0.52% | 8.97 | 1.48 |
| 01/06 | 1,563 | 1,575 | 1,555 | 1,565 | +0.16% | 8,600 | 491億5978万 | +1.29% | 9.03 | 1.49 |
| 2024 | ||||||||||
| 12/30 | 1,568 | 1,573 | 1,540 | 1,563 | +0.32% | 6,600 | 490億8125万 | +1.2% | 9.02 | 1.58 |
| 12/27 | 1,538 | 1,583 | 1,538 | 1,558 | +0.65% | 10,000 | 489億2419万 | +1.01% | 8.99 | 1.58 |
| 12/26 | 1,525 | 1,555 | 1,525 | 1,548 | +1.14% | 20,800 | 486億1007万 | +0.49% | 8.93 | 1.57 |
| 12/25 | 1,550 | 1,553 | 1,530 | 1,530 | -1.13% | 5,800 | 480億6036万 | -0.58% | 8.83 | 1.55 |
| 12/24 | 1,550 | 1,563 | 1,548 | 1,548 | +0.65% | 10,400 | 486億1007万 | +0.62% | 8.93 | 1.57 |
| 12/23 | 1,553 | 1,555 | 1,528 | 1,538 | -0.97% | 14,800 | 482億9595万 | +0.1% | 8.87 | 1.56 |
| 12/20 | 1,550 | 1,553 | 1,540 | 1,553 | +0.81% | 18,200 | 487億6713万 | +1.21% | 8.96 | 1.57 |
| 12/19 | 1,560 | 1,560 | 1,535 | 1,540 | -0.65% | 7,200 | 483億7448万 | +0.59% | 8.89 | 1.56 |
| 12/18 | 1,550 | 1,550 | 1,538 | 1,550 | +1.47% | 4,800 | 486億8860万 | +1.37% | 8.95 | 1.57 |
| 12/17 | 1,555 | 1,565 | 1,508 | 1,528 | -1.45% | 10,000 | 479億8183万 | +0.03% | 8.82 | 1.55 |
| 12/16 | 1,558 | 1,583 | 1,550 | 1,550 | -0.48% | 27,600 | 486億8860万 | +1.51% | 8.95 | 1.57 |
| 12/13 | 1,583 | 1,583 | 1,553 | 1,558 | -0.64% | 11,400 | 489億2419万 | +2.13% | 8.99 | 1.58 |
| 12/12 | 1,573 | 1,580 | 1,560 | 1,568 | +0.64% | 10,800 | 492億3831万 | +2.99% | 9.05 | 1.59 |
| 12/11 | 1,563 | 1,568 | 1,555 | 1,558 | -0.64% | 3,200 | 489億2419万 | +2.47% | 8.99 | 1.58 |
| 12/10 | 1,550 | 1,568 | 1,545 | 1,568 | +1.29% | 7,800 | 492億3831万 | +3.26% | 9.05 | 1.59 |
| 12/09 | 1,538 | 1,558 | 1,535 | 1,548 | -0.16% | 12,200 | 486億1007万 | +2.01% | 8.93 | 1.57 |
| 12/06 | 1,543 | 1,550 | 1,530 | 1,550 | +0.49% | 17,400 | 486億8860万 | +2.31% | 8.95 | 1.57 |
| 12/05 | 1,523 | 1,543 | 1,505 | 1,543 | +2.83% | 14,800 | 484億5301万 | +1.88% | 8.9 | 1.56 |
| 12/04 | 1,573 | 1,583 | 1,500 | 1,500 | -4.61% | 86,800 | 471億1800万 | -0.86% | 8.66 | 1.52 |
| 12/03 | 1,535 | 1,573 | 1,530 | 1,573 | +3.11% | 17,200 | 493億9537万 | +3.86% | 9.08 | 1.59 |
| 12/02 | 1,538 | 1,538 | 1,523 | 1,525 | -0.81% | 1,800 | 479億330万 | +0.86% | 8.8 | 1.54 |
| 11/29 | 1,525 | 1,540 | 1,523 | 1,538 | +0.82% | 2,000 | 482億9595万 | +1.69% | 8.87 | 1.56 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 456 91,000 7/6 91,100 7/3 | 341 68,100 5/18 | 68,600 343 7/3 | - | - | 58億4263万 3/31 |
| 2011年 3月期 | 415 83,000 2/28 | 293 58,500 11/2 | 30,800 154 6/28 | 65億1799万 | 45億9400万 | 56億3845万 3/31 |
| 2012年 3月期 | 401 80,200 6/21 | 307 61,300 10/20 | 23,400 117 10/20 | 62億9810万 | 48億1388万 | 54億3427万 3/28 |
| 2013年 3月期 | 433 86,500 1/15 | 337 67,300 5/14 | 34,000 170 7/2 | 67億9284万 | 52億8506万 | 63億1381万 3/29 |
| 2014年 3月期 | 450 90,000 5/15 | 395 791 2/4 79,000 4/4 | 32,200 161 7/1 | 70億6770万 | 62億1172万 | 64億8657万 3/31 |
| 2015年 3月期 | 700 1,400 1/8 | 410 820 4/9 | 41,800 20,900 4/25 | 109億9420万 | 64億3946万 | 100億6740万 3/31 |
| 2016年 3月期 | 695 1,390 4/27 | 505 1,009 2/12 | 51,400 25,700 4/27 | 109億1567万 | 79億2367万 | 88億1085万 3/30 |
| 2017年 3月期 | 870 1,739 12/12 | 545 1,090 4/11 | 65,200 32,600 7/27 | 136億5636万 | 85億5977万 | 131億4554万 3/31 |
| 2018年 3月期 | 1,339 2,677 11/6 | 795 1,591 4/13 1,590 4/12 他2件 | 81,800 40,900 4/26 | 210億2248万 | 124億9412万 | 155億124万 3/30 |
| 2019年 3月期 | 1,492 2,983 1/28 | 966 1,932 4/3 | 82,400 41,200 4/25 | 234億2549万 | 151億7199万 | 200億3983万 3/29 |
| 2020年 3月期 | 2,390 4,780 2/6 | 1,271 2,541 4/3 | 84,800 42,400 7/29 | 375億3734万 | 199億5447万 | 231億1778万 3/31 |
| 2021年 3月期 | 2,128 4,255 7/27 | 875 1,750 3/30 | 350,400 175,200 1/14 | 334億1451万 | 274億8550万 | 291億4851万 3/31 |
| 2022年 3月期 | 1,293 2,586 3/7 | 836 1,672 8/20 | 194,600 97,300 10/28 | 406億1571万 | 262億6043万 | 394億5090万 3/31 |
| 2023年 3月期 | 1,369 2,737 2/13 | 1,033 2,065 6/20 | 117,400 58,700 5/9 | 429億8732万 | 324億3289万 | 412億4126万 3/31 |
| 2024年 3月期 | 2,160 4,320 1/26 | 1,209 2,418 6/22 | 298,600 149,300 7/27 | 678億4992万 | 379億7710万 | 608億7204万 3/29 |
| 2025年 3月期 | 2,028 4,055 4/15 | 1,275 2,550 8/5 | 171,600 85,800 1/29 | 636億8783万 | 400億5030万 | 499億7287万 3/31 |
| 最新 | 1,582 2025/4/30 | 42,900 | 496億9378万 | |||