| 2024 |
| 04/17 | 3,955 | 3,955 | 3,850 | 3,865 | -1.78% | 11,400 | 607億369万 | -0.23% |
| 04/16 | 4,000 | 4,020 | 3,930 | 3,935 | -2.48% | 10,600 | 618億311万 | +1.55% |
| 04/15 | 3,900 | 4,055 | 3,895 | 4,035 | +4.4% | 37,400 | 633億7371万 | +4.18% |
| 04/12 | 3,855 | 3,880 | 3,830 | 3,865 | +0.13% | 3,700 | 607億369万 | -0.15% |
| 04/11 | 3,840 | 3,860 | 3,800 | 3,860 | +0.39% | 3,400 | 606億2516万 | -0.46% |
| 04/10 | （IR情報）15:00 株式会社 雪国まいたけ、原価管理システム「J-CCOREs(R)」を導入 |
| 04/10 | 3,815 | 3,845 | 3,805 | 3,845 | +0.65% | 2,000 | 603億8957万 | -1% |
| 04/09 | 3,810 | 3,845 | 3,710 | 3,820 | +0.26% | 6,200 | 599億9692万 | -1.85% |
| 04/08 | 3,830 | 3,830 | 3,810 | 3,810 | -0.52% | 1,800 | 598億3986万 | -2.31% |
| 04/05 | 3,825 | 3,870 | 3,755 | 3,830 | 0% | 5,800 | 601億5398万 | -1.97% |
| 04/04 | 3,820 | 3,875 | 3,810 | 3,830 | +1.19% | 4,300 | 601億5398万 | -2.15% |
| 04/03 | 3,765 | 3,845 | 3,760 | 3,785 | +0.66% | 4,900 | 594億4721万 | -3.47% |
| 04/02 | 3,860 | 3,880 | 3,750 | 3,760 | -2.84% | 16,200 | 590億5456万 | -4.35% |
| 04/01 | 3,875 | 3,900 | 3,810 | 3,870 | -0.13% | 8,500 | 607億8222万 | -1.78% |
| 03/29 | 3,935 | 3,935 | 3,865 | 3,875 | -0.13% | 4,900 | 608億6075万 | -1.7% |
| 03/28 | 3,875 | 3,910 | 3,865 | 3,880 | -0.89% | 2,800 | 609億3928万 | -1.57% |
| 03/27 | 3,940 | 3,940 | 3,900 | 3,915 | -0.13% | 6,900 | 614億8899万 | -0.74% |
| 03/26 | （IR情報）15:00 当社執行役員分担および部長人事について |
| 03/26 | 3,950 | 3,950 | 3,885 | 3,920 | -0.76% | 5,800 | 615億6752万 | -0.68% |
| 03/25 | 4,020 | 4,020 | 3,935 | 3,950 | 0% | 8,600 | 620億3870万 | 0% |
| 03/22 | 3,935 | 3,950 | 3,890 | 3,950 | +0.64% | 8,200 | 620億3870万 | 0% |
| 03/21 | 3,925 | 3,960 | 3,890 | 3,925 | +1.16% | 9,400 | 616億4605万 | -0.73% |
| 03/19 | 3,880 | 3,890 | 3,865 | 3,880 | +0.39% | 2,900 | 609億3928万 | -2% |
| 03/18 | 3,870 | 3,895 | 3,855 | 3,865 | +0.13% | 2,900 | 607億369万 | -2.55% |
| 03/15 | 3,870 | 3,885 | 3,845 | 3,860 | -0.26% | 2,200 | 606億2516万 | -2.84% |
| 03/14 | 3,845 | 3,870 | 3,830 | 3,870 | +0.65% | 2,300 | 607億8222万 | -2.84% |
| 03/13 | 3,910 | 3,930 | 3,840 | 3,845 | -1.41% | 5,200 | 603億8957万 | -3.63% |
| 03/12 | 3,875 | 3,915 | 3,815 | 3,900 | +0.65% | 12,000 | 612億5340万 | -2.43% |
| 03/11 | 3,955 | 3,960 | 3,835 | 3,875 | -2.76% | 11,800 | 608億6075万 | -3.15% |
| 03/08 | 4,025 | 4,025 | 3,985 | 3,985 | -1.36% | 2,300 | 625億8841万 | -0.5% |
| 03/07 | 4,045 | 4,050 | 3,975 | 4,040 | +0.62% | 4,300 | 634億5224万 | +0.82% |
| 03/06 | 4,025 | 4,045 | 4,015 | 4,015 | -0.62% | 4,200 | 630億5959万 | +0.25% |
| 03/05 | 4,000 | 4,040 | 3,970 | 4,040 | +0.37% | 10,200 | 634億5224万 | +0.75% |
| 03/04 | 4,000 | 4,025 | 3,950 | 4,025 | +0.88% | 14,800 | 632億1665万 | +0.15% |
| 03/01 | 4,000 | 4,000 | 3,955 | 3,990 | 0% | 3,600 | 626億6694万 | -0.87% |
| 02/29 | 3,970 | 4,020 | 3,965 | 3,990 | -0.75% | 7,100 | 626億6694万 | -1.02% |
| 02/28 | （IR情報）17:15 (開示事項の追加)当社機構改革、執行役員体制について |
| 02/28 | 3,980 | 4,020 | 3,950 | 4,020 | -0.12% | 8,200 | 631億3812万 | -0.42% |
| 02/27 | （IR情報）15:00 当社機構改革、執行役員体制について |
| 02/27 | 3,985 | 4,030 | 3,980 | 4,025 | +1% | 7,600 | 632億1665万 | -0.42% |
| 02/26 | 3,930 | 3,985 | 3,930 | 3,985 | +1.79% | 8,700 | 625億8841万 | -1.36% |
| 02/22 | 3,890 | 3,915 | 3,870 | 3,915 | +0.64% | 5,700 | 614億8899万 | -3.02% |
| 02/21 | 3,940 | 3,940 | 3,860 | 3,890 | -1.14% | 13,800 | 610億9634万 | -3.55% |
| 02/20 | 3,975 | 3,975 | 3,925 | 3,935 | -1.01% | 9,700 | 618億311万 | -2.36% |
| 02/19 | 3,990 | 4,030 | 3,890 | 3,975 | -0.38% | 29,200 | 624億3135万 | -1.29% |
| 02/16 | 4,000 | 4,015 | 3,970 | 3,990 | +0.5% | 7,700 | 626億6694万 | -0.72% |
| 02/15 | 4,045 | 4,060 | 3,960 | 3,970 | -1.61% | 15,600 | 623億5282万 | -1.05% |
| 02/14 | 4,070 | 4,070 | 4,025 | 4,035 | -0.62% | 7,200 | 633億7371万 | +0.65% |
| 02/13 | 4,110 | 4,110 | 4,010 | 4,060 | 0% | 19,000 | 637億6636万 | +1.45% |
| 02/09 | 4,030 | 4,115 | 4,030 | 4,060 | +0.87% | 12,100 | 637億6636万 | +1.53% |
| 02/08 | 4,125 | 4,140 | 4,015 | 4,025 | -2.42% | 14,800 | 632億1665万 | +1.05% |
| 02/07 | 4,055 | 4,140 | 4,055 | 4,125 | +2.36% | 10,500 | 647億8725万 | +3.93% |
| 02/06 | 4,085 | 4,085 | 4,000 | 4,030 | -0.12% | 11,100 | 632億9518万 | +2.05% |
| 02/05 | 4,100 | 4,145 | 4,030 | 4,035 | +1% | 21,800 | 633億7371万 | +2.57% |
| 02/02 | 4,020 | 4,025 | 3,910 | 3,995 | +0.5% | 29,900 | 627億4547万 | +1.91% |
| 02/01 | 4,035 | 4,035 | 3,975 | 3,975 | -1.49% | 14,300 | 624億3135万 | +1.79% |
| 01/31 | 3,990 | 4,040 | 3,960 | 4,035 | +1.13% | 20,400 | 633億7371万 | +3.65% |
| 01/30 | 4,160 | 4,160 | 3,985 | 3,990 | -3.39% | 36,900 | 626億6694万 | +2.99% |
| 01/29 | 4,135 | 4,220 | 4,075 | 4,130 | -3.39% | 60,500 | 648億6578万 | +7.02% |
| 01/26 | （IR情報）15:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/26 | 4,190 | 4,320 | 4,165 | 4,275 | +2.76% | 56,100 | 671億4315万 | +11.42% |
| 01/25 | 4,160 | 4,175 | 4,110 | 4,160 | 0% | 9,500 | 653億3696万 | +9.19% |
| 01/24 | 4,165 | 4,180 | 4,120 | 4,160 | +0.73% | 10,700 | 653億3696万 | +9.82% |
| 01/23 | 4,145 | 4,145 | 4,035 | 4,130 | -0.6% | 19,700 | 648億6578万 | +9.67% |
| 01/22 | 4,000 | 4,170 | 4,000 | 4,155 | +5.06% | 24,300 | 652億5843万 | +10.83% |
| 01/19 | 3,960 | 3,960 | 3,880 | 3,955 | +0.89% | 12,900 | 621億1723万 | +6.12% |
| 01/18 | 3,855 | 3,935 | 3,815 | 3,920 | +2.75% | 11,000 | 615億6752万 | +5.63% |
| 01/17 | 3,845 | 3,875 | 3,775 | 3,815 | -0.13% | 11,200 | 599億1839万 | +3.58% |
| 01/16 | 3,850 | 3,850 | 3,785 | 3,820 | -0.78% | 9,900 | 599億9692万 | +4.34% |
| 01/15 | 3,765 | 3,850 | 3,750 | 3,850 | +2.12% | 14,400 | 604億6810万 | +5.8% |
| 01/12 | 3,830 | 3,865 | 3,770 | 3,770 | -1.69% | 9,500 | 592億1162万 | +4.2% |
| 01/11 | 3,905 | 3,905 | 3,830 | 3,835 | -1.03% | 10,500 | 602億3251万 | +6.44% |
| 01/10 | 3,885 | 3,890 | 3,800 | 3,875 | -0.13% | 20,300 | 608億6075万 | +8.09% |
| 01/09 | 3,970 | 3,970 | 3,830 | 3,880 | -2.39% | 31,800 | 609億3928万 | +8.87% |
| 01/05 | 3,670 | 4,000 | 3,670 | 3,975 | +8.31% | 48,600 | 624億3135万 | +12.19% |
| 01/04 | 3,660 | 3,700 | 3,625 | 3,670 | +0.27% | 20,100 | 576億4102万 | +4.35% |
| 2023 |
| 12/29 | 3,640 | 3,660 | 3,630 | 3,660 | +0.83% | 5,100 | 574億8396万 | +4.51% |
| 12/28 | 3,660 | 3,680 | 3,615 | 3,630 | -0.41% | 8,700 | 570億1278万 | +4.13% |
| 12/27 | 3,685 | 3,685 | 3,600 | 3,645 | -1.09% | 7,600 | 572億4837万 | +5.04% |
| 12/26 | 3,640 | 3,690 | 3,615 | 3,685 | +1.52% | 8,900 | 578億7661万 | +6.72% |
| 12/25 | 3,700 | 3,710 | 3,620 | 3,630 | -1.09% | 9,900 | 570億1278万 | +5.77% |
| 12/22 | 3,595 | 3,710 | 3,590 | 3,670 | +2.95% | 18,500 | 576億4102万 | +7.5% |
| 12/21 | 3,595 | 3,600 | 3,565 | 3,565 | -1.11% | 3,400 | 559億9189万 | +5.07% |
| 12/20 | 3,600 | 3,625 | 3,595 | 3,605 | +0.14% | 4,900 | 566億2013万 | +6.69% |
| 12/19 | 3,580 | 3,615 | 3,580 | 3,600 | 0% | 3,200 | 565億4160万 | +7.08% |
| 12/18 | 3,580 | 3,680 | 3,560 | 3,600 | 0% | 7,300 | 565億4160万 | +7.59% |
| 12/15 | 3,640 | 3,640 | 3,545 | 3,600 | -0.14% | 11,600 | 565億4160万 | +8.11% |
| 12/14 | 3,715 | 3,755 | 3,555 | 3,605 | -3.09% | 21,200 | 566億2013万 | +8.78% |
| 12/13 | 3,595 | 3,750 | 3,595 | 3,720 | +3.48% | 33,000 | 584億2632万 | +12.83% |
| 12/12 | 3,565 | 3,605 | 3,375 | 3,595 | +1.41% | 32,500 | 564億6307万 | +9.7% |
| 12/11 | 3,260 | 3,545 | 3,260 | 3,545 | +9.58% | 52,600 | 556億7777万 | +8.61% |
| 12/08 | 3,250 | 3,250 | 3,210 | 3,235 | -0.46% | 5,800 | 508億891万 | -0.43% |
| 12/07 | 3,295 | 3,295 | 3,155 | 3,250 | -1.22% | 44,100 | 510億4450万 | +0.09% |
| 12/06 | 3,325 | 3,360 | 3,290 | 3,290 | -0.9% | 15,500 | 516億7274万 | +1.36% |
| 12/05 | 3,345 | 3,375 | 3,320 | 3,320 | -1.92% | 8,600 | 521億4392万 | +2.41% |
| 12/04 | 3,390 | 3,390 | 3,345 | 3,385 | +0.15% | 6,000 | 531億6481万 | +4.31% |
| 12/01 | 3,385 | 3,385 | 3,360 | 3,380 | +0.3% | 3,600 | 530億8628万 | +4.55% |
| 11/30 | 3,350 | 3,375 | 3,310 | 3,370 | +0.75% | 12,300 | 529億2922万 | +4.66% |
| 11/29 | 3,350 | 3,370 | 3,320 | 3,345 | +0.6% | 12,400 | 525億3657万 | +4.3% |
| 11/28 | 3,325 | 3,325 | 3,265 | 3,325 | +0.91% | 10,300 | 522億2245万 | +4.17% |
| 11/27 | 3,250 | 3,330 | 3,245 | 3,295 | +1.23% | 21,000 | 517億5127万 | +3.58% |
| 11/24 | 3,230 | 3,255 | 3,205 | 3,255 | +0.62% | 14,100 | 511億2303万 | +2.68% |
| 11/22 | 3,210 | 3,265 | 3,205 | 3,235 | +0.78% | 8,900 | 508億891万 | +2.31% |
| 11/21 | 3,180 | 3,240 | 3,180 | 3,210 | +0.94% | 12,300 | 504億1626万 | +1.84% |
| 11/20 | 3,160 | 3,195 | 3,140 | 3,180 | +0.63% | 17,000 | 499億4508万 | +1.21% |
