時価総額
- 2010年3月31日
- 13億2848万
- 2011年3月31日
- 10億5949万
- 2012年3月30日
- 8億3990万
- 2013年3月29日
- 21億800万
- 2014年3月31日
- 20億8055万
- 2015年3月31日
- 16億8530万
- 2016年3月31日
- 12億4064万
- 2017年3月31日
- 72億218万
- 2018年3月30日
- 124億903万
- 2019年3月29日
- 48億2075万
- 2020年3月31日
- 69億6108万
- 2021年3月31日
- 63億5360万
- 2022年3月31日
- 48億8355万
- 2023年3月31日
- 29億4010万
- 2024年3月29日
- 24億276万
2024/04/24～2024/09/18
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 74 | 75 | 74 | 75 | +1.35% | 9,300 | 21億9765万 | +5.63% | - | 3.45 |
| 09/17 | 69 | 74 | 65 | 74 | +5.71% | 122,500 | 21億6834万 | +4.23% | - | 3.4 |
| 09/13 | 71 | 71 | 70 | 70 | -1.41% | 12,300 | 20億5114万 | -1.41% | - | 3.22 |
| 09/12 | 69 | 71 | 69 | 71 | +4.41% | 23,200 | 20億8044万 | +1.43% | - | 3.26 |
| 09/11 | 71 | 72 | 68 | 68 | -4.23% | 62,400 | 19億9253万 | -2.86% | - | 3.13 |
| 09/10 | 71 | 71 | 71 | 71 | -1.39% | 500 | 20億8044万 | +1.43% | - | 3.26 |
| 09/09 | 68 | 72 | 68 | 72 | +2.86% | 67,300 | 21億974万 | +4.35% | - | 3.31 |
| 09/06 | 72 | 72 | 70 | 70 | 0% | 25,100 | 20億5114万 | +1.45% | - | 3.22 |
| 09/05 | 70 | 72 | 70 | 70 | -1.41% | 38,100 | 20億5114万 | 0% | - | 3.22 |
| 09/04 | 72 | 72 | 71 | 71 | -4.05% | 37,900 | 20億8044万 | +1.43% | - | 3.26 |
| 09/03 | 73 | 74 | 72 | 74 | +1.37% | 47,100 | 21億6834万 | +5.71% | - | 3.4 |
| 09/02 | 74 | 74 | 73 | 73 | -2.67% | 3,800 | 21億3904万 | +2.82% | - | 3.36 |
| 08/30 | 73 | 75 | 73 | 75 | +2.74% | 20,700 | 21億9765万 | +5.63% | - | 3.45 |
| 08/29 | 73 | 74 | 73 | 73 | 0% | 10,800 | 21億3904万 | +2.82% | - | 3.36 |
| 08/28 | 74 | 74 | 73 | 73 | -1.35% | 5,000 | 21億3904万 | +1.39% | - | 3.36 |
| 08/27 | 75 | 75 | 73 | 74 | +2.78% | 3,500 | 21億6834万 | +2.78% | - | 3.4 |
| 08/26 | 75 | 75 | 72 | 72 | -2.7% | 40,700 | 21億974万 | 0% | - | 3.31 |
| 08/23 | 73 | 75 | 72 | 74 | -2.63% | 185,200 | 21億6834万 | +2.78% | - | 3.4 |
| 08/22 | 74 | 76 | 72 | 76 | +2.7% | 86,700 | 22億2695万 | +4.11% | - | 3.49 |
| 08/21 | 68 | 76 | 68 | 74 | +8.82% | 590,400 | 21億6834万 | +1.37% | - | 3.4 |
| 08/20 | 69 | 69 | 67 | 68 | 0% | 71,100 | 19億9253万 | -6.85% | - | 3.13 |
| 08/19 | 68 | 69 | 66 | 68 | 0% | 62,600 | 19億9253万 | -8.11% | - | 3.13 |
| 08/16 | 68 | 71 | 67 | 68 | +1.49% | 129,600 | 19億9253万 | -9.33% | - | 3.13 |
| 08/15 | 65 | 67 | 64 | 67 | +3.08% | 34,000 | 19億6323万 | -10.67% | - | 3.08 |
| 08/14 | 63 | 65 | 63 | 65 | +3.17% | 91,800 | 19億463万 | -14.47% | - | 2.99 |
| 08/13 | 71 | 78 | 61 | 63 | -4.55% | 652,200 | 18億4602万 | -17.11% | - | 2.9 |
| 08/09 | 69 | 69 | 64 | 66 | 0% | 146,500 | 19億3393万 | -14.29% | - | 3.03 |
| 08/08 | 64 | 68 | 64 | 66 | -1.49% | 47,700 | 19億3393万 | -15.38% | - | 3.03 |
| 08/07 | 56 | 70 | 56 | 67 | +13.56% | 152,700 | 19億6323万 | -15.19% | - | 3.08 |
| 08/06 | 55 | 60 | 50 | 59 | +15.69% | 632,400 | 17億2881万 | -25.32% | - | 2.71 |
| 08/05 | 72 | 72 | 48 | 51 | -31.08% | 415,300 | 14億9440万 | -36.25% | - | 2.34 |
| 08/02 | 77 | 77 | 73 | 74 | -6.33% | 305,800 | 21億6834万 | -9.76% | - | 3.4 |
| 08/01 | 82 | 82 | 79 | 79 | -2.47% | 76,300 | 23億1485万 | -3.66% | - | 3.63 |
| 07/31 | 80 | 83 | 80 | 81 | 0% | 95,400 | 23億7346万 | -1.22% | - | 3.72 |
| 07/30 | 80 | 81 | 80 | 81 | +1.25% | 13,600 | 23億7346万 | -1.22% | - | 3.72 |
| 07/29 | 81 | 81 | 80 | 80 | -1.23% | 40,600 | 23億4416万 | -2.44% | - | 3.68 |
| 07/26 | 79 | 82 | 79 | 81 | +1.25% | 45,700 | 23億7346万 | -2.41% | - | 3.72 |
| 07/25 | 81 | 82 | 79 | 80 | -1.23% | 115,800 | 23億4416万 | -3.61% | - | 3.68 |
| 07/24 | 82 | 82 | 81 | 81 | 0% | 8,700 | 23億7346万 | -2.41% | - | 3.72 |
| 07/23 | 81 | 82 | 81 | 81 | 0% | 14,700 | 23億7346万 | -2.41% | - | 3.72 |
| 07/22 | 82 | 82 | 81 | 81 | 0% | 8,900 | 23億7346万 | -2.41% | - | 3.72 |
| 07/19 | 83 | 83 | 81 | 81 | -2.41% | 54,300 | 23億7346万 | -2.41% | - | 3.72 |
| 07/18 | 83 | 86 | 83 | 83 | 0% | 214,600 | 24億3206万 | 0% | - | 3.82 |
| 07/17 | 84 | 84 | 82 | 83 | 0% | 48,500 | 24億3206万 | 0% | - | 3.82 |
| 07/16 | 82 | 84 | 81 | 83 | +1.22% | 49,500 | 24億3206万 | 0% | - | 3.82 |
| 07/12 | 82 | 82 | 81 | 82 | +1.23% | 23,300 | 24億276万 | -1.2% | - | 3.77 |
| 07/11 | 82 | 82 | 81 | 81 | -1.22% | 13,700 | 23億7346万 | -2.41% | - | 3.72 |
| 07/10 | 80 | 82 | 80 | 82 | +1.23% | 26,500 | 24億276万 | -1.2% | - | 3.77 |
| 07/09 | 82 | 82 | 81 | 81 | -1.22% | 57,000 | 23億7346万 | -2.41% | - | 3.72 |
| 07/08 | 82 | 82 | 81 | 82 | +1.23% | 49,000 | 24億276万 | -1.2% | - | 3.77 |
| 07/05 | 83 | 83 | 81 | 81 | -3.57% | 81,900 | 23億7346万 | -2.41% | - | 3.72 |
| 07/04 | 84 | 84 | 83 | 84 | 0% | 16,000 | 24億6136万 | +1.2% | - | 3.86 |
| 07/03 | 83 | 84 | 82 | 84 | +1.2% | 26,000 | 24億6136万 | +1.2% | - | 3.86 |
| 07/02 | 83 | 84 | 82 | 83 | 0% | 110,000 | 24億3206万 | 0% | - | 3.82 |
| 07/01 | 91 | 100 | 83 | 83 | -4.6% | 1,392,500 | 24億3206万 | +1.22% | - | 3.82 |
| 06/28 | 86 | 88 | 85 | 87 | +2.35% | 98,000 | 25億4927万 | +6.1% | - | 4 |
| 06/27 | 85 | 86 | 85 | 85 | -1.16% | 5,500 | 24億9067万 | +3.66% | - | 3.91 |
| 06/26 | 84 | 86 | 84 | 86 | +3.61% | 18,000 | 25億1997万 | +4.88% | - | 3.95 |
| 06/25 | 83 | 84 | 83 | 83 | -1.19% | 22,500 | 24億3206万 | +1.22% | - | 3.82 |
| 06/24 | 85 | 85 | 83 | 84 | -1.18% | 34,500 | 24億6136万 | +2.44% | - | 3.86 |
| 06/21 | 85 | 85 | 84 | 85 | -1.16% | 47,400 | 24億9067万 | +3.66% | - | 3.91 |
| 06/20 | 84 | 86 | 84 | 86 | +3.61% | 132,500 | 25億1997万 | +4.88% | - | 3.95 |
| 06/19 | 86 | 86 | 83 | 83 | -2.35% | 40,600 | 24億3206万 | +2.47% | - | 3.82 |
| 06/18 | 82 | 85 | 82 | 85 | +3.66% | 41,400 | 24億9067万 | +3.66% | - | 3.91 |
| 06/17 | 82 | 84 | 82 | 82 | 0% | 25,800 | 24億276万 | 0% | - | 3.77 |
| 06/14 | 80 | 82 | 79 | 82 | +2.5% | 65,500 | 24億276万 | 0% | - | 3.77 |
| 06/13 | 80 | 81 | 80 | 80 | 0% | 10,900 | 23億4416万 | -2.44% | - | 3.68 |
| 06/12 | 80 | 81 | 80 | 80 | 0% | 2,000 | 23億4416万 | -2.44% | - | 3.68 |
| 06/11 | 82 | 82 | 80 | 80 | -2.44% | 7,200 | 23億4416万 | -2.44% | - | 3.68 |
| 06/10 | 80 | 82 | 80 | 82 | +1.23% | 9,100 | 24億276万 | 0% | - | 3.77 |
| 06/07 | 80 | 81 | 80 | 81 | +1.25% | 1,000 | 23億7346万 | -1.22% | - | 3.72 |
| 06/06 | 81 | 81 | 80 | 80 | -1.23% | 7,600 | 23億4416万 | -2.44% | - | 3.68 |
| 06/05 | 82 | 82 | 80 | 81 | -1.22% | 20,500 | 23億7346万 | -1.22% | - | 3.72 |
| 06/04 | 81 | 82 | 80 | 82 | +1.23% | 26,500 | 24億276万 | -1.2% | - | 3.77 |
| 06/03 | 81 | 81 | 80 | 81 | 0% | 3,800 | 23億7346万 | -2.41% | - | 3.72 |
| 05/31 | 80 | 81 | 80 | 81 | +1.25% | 4,900 | 23億7346万 | -2.41% | - | 3.72 |
| 05/30 | 81 | 81 | 79 | 80 | -2.44% | 40,000 | 23億4416万 | -3.61% | - | 3.68 |
| 05/29 | 81 | 83 | 81 | 82 | +1.23% | 41,200 | 24億276万 | -1.2% | - | 3.77 |
| 05/28 | 81 | 82 | 81 | 81 | 0% | 11,700 | 23億7346万 | -2.41% | - | 3.72 |
| 05/27 | 82 | 82 | 81 | 81 | 0% | 42,000 | 23億7346万 | -2.41% | - | 3.72 |
| 05/24 | 83 | 83 | 81 | 81 | -2.41% | 32,700 | 23億7346万 | -2.41% | - | 3.72 |
| 05/23 | 83 | 85 | 83 | 83 | +2.47% | 118,600 | 24億3206万 | 0% | - | 3.82 |
| 05/22 | 81 | 82 | 81 | 81 | 0% | 119,500 | 23億7346万 | -2.41% | - | 3.72 |
| 05/21 | 79 | 81 | 79 | 81 | 0% | 9,500 | 23億7346万 | -2.41% | - | 3.72 |
| 05/20 | 82 | 82 | 79 | 81 | -1.22% | 117,500 | 23億7346万 | -2.41% | - | 3.72 |
| 05/17 | 83 | 83 | 79 | 82 | -2.38% | 205,600 | 24億276万 | -1.2% | - | 3.77 |
| 05/16 | 85 | 85 | 83 | 84 | -1.18% | 77,000 | 24億6136万 | +1.2% | - | 3.86 |
| 05/15 | 85 | 85 | 82 | 85 | 0% | 84,300 | 24億9067万 | +3.66% | - | 3.91 |
| 05/14 | 85 | 85 | 83 | 85 | -1.16% | 13,300 | 24億9067万 | +3.66% | - | 3.91 |
| 05/13 | 82 | 86 | 80 | 86 | +3.61% | 85,800 | 25億1997万 | +4.88% | - | 3.95 |
| 05/10 | 83 | 84 | 82 | 83 | 0% | 24,200 | 24億3206万 | +2.47% | - | 3.82 |
| 05/09 | 83 | 85 | 83 | 83 | 0% | 32,700 | 24億3206万 | +2.47% | - | 3.82 |
| 05/08 | 84 | 84 | 83 | 83 | 0% | 18,200 | 24億3206万 | +2.47% | - | 3.82 |
| 05/07 | 84 | 84 | 82 | 83 | -1.19% | 35,500 | 24億3206万 | +2.47% | - | 3.82 |
| 05/02 | 84 | 84 | 83 | 84 | 0% | 19,900 | 24億6136万 | +3.7% | - | 3.86 |
| 05/01 | 83 | 85 | 83 | 84 | 0% | 12,200 | 24億6136万 | +3.7% | - | 3.86 |
| 04/30 | 83 | 86 | 81 | 84 | +2.44% | 41,000 | 24億6136万 | +3.7% | - | 3.86 |
| 04/26 | 82 | 83 | 81 | 82 | 0% | 83,000 | 24億276万 | +1.23% | - | 3.77 |
| 04/25 | 84 | 84 | 82 | 82 | -1.2% | 35,700 | 24億276万 | +2.5% | - | 3.77 |
| 04/24 | 84 | 84 | 82 | 83 | -1.19% | 22,400 | 24億3206万 | +3.75% | - | 3.82 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 311 31,050 3/30 | 130 13,000 11/18 | 43,500 435 3/30 | - | - | 13億2848万 3/31 |
| 2011年 3月期 | 410 41,000 4/14 | 140 14,000 3/16 | 108,500 1,085 4/14 | 22億5073万 | 7億6854万 | 10億5949万 3/31 |
| 2012年 3月期 | 207 20,710 7/29 | 137 13,700 9/27 | 9,600 96 3/26 | 11億3689万 | 7億5207万 | 8億3990万 3/30 |
| 2013年 3月期 | 700 70,000 6/25 | 140 14,000 5/31 | 202,600 2,026 6/25 | 38億4272万 | 7億6854万 | 21億800万 3/29 |
| 2014年 3月期 | 739 73,900 4/25 | 330 33,000 6/10 33,000 6/7 | 174,600 1,746 4/25 | 40億5681万 | 18億1156万 | 20億8055万 3/31 |
| 2015年 3月期 | 529 6/13 | 290 2/23 2/5 他2件 | 941,400 2/26 | 29億399万 | 15億9198万 | 16億8530万 3/31 |
| 2016年 3月期 | 408 5/19 | 160 2/12 | 653,500 5/18 | 22億3975万 | 8億7833万 | 12億4064万 3/31 |
| 2017年 3月期 | 507 7/13 | 182 6/24 | 2,032,300 7/13 | 27億8322万 | 9億9910万 | 72億218万 3/31 |
| 2018年 3月期 | 1,008 7/4 | 309 4/12 | 1,892,600 5/24 | 191億5513万 | 58億7196万 | 124億903万 3/30 |
| 2019年 3月期 | 863 4/25 | 151 12/25 | 1,452,900 12/27 | 163億9968万 | 30億2047万 | 48億2075万 3/29 |
| 2020年 3月期 | 695 1/20 | 190 8/28 | 3,218,700 12/17 | 139億216万 | 38億59万 | 69億6108万 3/31 |
| 2021年 3月期 | 370 4/17 | 183 7/31 | 6,920,800 2/17 | 74億115万 | 37億3614万 | 63億5360万 3/31 |
| 2022年 3月期 | 302 9/14 | 190 3/15 3/14 | 2,067,700 9/14 | 75億2466万 | 47億3406万 | 48億8355万 3/31 |
| 2023年 3月期 | 213 4/21 | 102 1/6 | 20,931,400 10/13 | 53億713万 | 25億4144万 | 29億4010万 3/31 |
| 2024年 3月期 | 127 4/5 | 76 3/4 3/1 他2件 | 1,071,400 2/29 | 31億6434万 | 22億2695万 | 24億276万 3/29 |
| 最新 | 75 2024/9/18 | 9,300 | 21億9765万 | |||