- 4833
- 2026/09/25
- 時価
- 42億円
- PER
- -倍
- 2010年以降
- 赤字-99.6倍
（2010-2026年） - PBR
- 2.22倍
- 2010年以降
- 0.85-15.73倍
（2010-2026年） - 配当 予
- 0%
- ROE
- -%
- ROA
- -%
- 資料
- Link
- CSV,JSON
Def consulting（4833）の時価総額の推移
- 2010年3月31日
- 13億2848万
- 2011年3月31日
- 10億5949万
- 2012年3月30日
- 8億3990万
- 2013年3月29日
- 21億800万
- 2014年3月31日
- 20億8055万
- 2015年3月31日
- 16億8530万
- 2016年3月31日
- 12億4064万
- 2017年3月31日
- 72億218万
- 2018年3月30日
- 124億903万
- 2019年3月29日
- 48億2075万
- 2020年3月31日
- 69億6108万
- 2021年3月31日
- 63億5360万
- 2022年3月31日
- 48億8355万
- 2023年3月31日
- 29億4010万
- 2024年3月29日
- 24億276万
- 2025年3月31日
- 23億1485万
- 2026年3月31日
- 48億6433万
2026/04/28～2026/09/25
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/25 | 56 | 59 | 55 | 58 | 0% | 2,860,200 | - | +3.57% | - | - |
| 09/24 | 56 | 61 | 55 | 58 | +16% | 7,281,500 | - | +3.57% | - | - |
| 09/18 | 49 | 51 | 48 | 50 | +2.04% | 1,271,600 | - | -9.09% | - | - |
| 09/17 | 48 | 50 | 48 | 49 | 0% | 1,099,300 | - | -10.91% | - | - |
| 09/16 | 50 | 51 | 48 | 49 | -7.55% | 2,881,200 | - | -10.91% | - | - |
| 09/15 | 55 | 56 | 52 | 53 | -7.02% | 2,778,100 | - | -3.64% | - | - |
| 09/14 | 52 | 57 | 51 | 57 | +9.62% | 2,160,900 | - | +5.56% | - | - |
| 09/11 | 53 | 54 | 51 | 52 | -3.7% | 895,400 | - | -3.7% | - | - |
| 09/10 | 54 | 55 | 52 | 54 | -1.82% | 1,676,600 | - | +1.89% | - | - |
| 09/09 | 55 | 57 | 54 | 55 | +1.85% | 1,549,800 | - | +3.77% | - | - |
| 09/08 | 58 | 58 | 54 | 54 | -5.26% | 2,202,100 | - | +1.89% | - | - |
| 09/07 | 57 | 59 | 56 | 57 | -3.39% | 1,750,000 | - | +9.62% | - | - |
| 09/04 | 55 | 59 | 54 | 59 | +15.69% | 7,215,000 | - | +13.46% | - | - |
| 09/03 | 52 | 53 | 50 | 51 | -3.77% | 2,170,700 | - | 0% | - | - |
| 09/02 | 55 | 55 | 52 | 53 | -7.02% | 2,966,400 | - | +3.92% | - | - |
| 09/01 | 57 | 59 | 56 | 57 | -1.72% | 2,390,900 | - | +14% | - | - |
| 08/31 | 57 | 59 | 55 | 58 | -3.33% | 4,084,200 | - | +16% | - | - |
| 08/28 | 60 | 68 | 58 | 60 | +3.45% | 8,975,500 | - | +22.45% | - | - |
| 08/27 | 62 | 65 | 57 | 58 | 0% | 5,159,700 | - | +18.37% | - | - |
| 08/26 | 65 | 65 | 58 | 58 | -17.14% | 5,840,000 | - | +20.83% | - | - |
| 08/25 | 68 | 75 | 68 | 70 | +1.45% | 9,441,400 | - | +45.83% | - | - |
| 08/24 | 73 | 77 | 63 | 69 | -1.43% | 13,574,700 | - | +46.81% | - | - |
| 08/21 | 55 | 77 | 54 | 70 | +34.62% | 28,653,200 | - | +52.17% | - | - |
| 08/20 | 48 | 52 | 48 | 52 | +18.18% | 4,631,300 | - | +13.04% | - | - |
| 08/19 | 47 | 47 | 43 | 44 | -4.35% | 911,700 | - | -4.35% | - | - |
| 08/18 | 45 | 48 | 45 | 46 | +2.22% | 844,700 | - | 0% | - | - |
| 08/17 | 45 | 46 | 44 | 45 | -2.17% | 723,200 | - | -4.26% | - | - |
| 08/14 | 45 | 48 | 44 | 46 | +2.22% | 1,319,900 | - | -2.13% | - | - |
| 08/13 | 43 | 46 | 43 | 45 | +2.27% | 854,600 | - | -4.26% | - | - |
| 08/12 | 43 | 44 | 43 | 44 | +2.33% | 193,500 | - | -6.38% | - | - |
| 08/10 | 42 | 44 | 42 | 43 | 0% | 401,000 | - | -8.51% | - | - |
| 08/07 | 44 | 44 | 42 | 43 | -2.27% | 599,500 | - | -8.51% | - | - |
| 08/06 | 44 | 45 | 43 | 44 | +2.33% | 1,079,300 | - | -6.38% | - | - |
| 08/05 | 44 | 45 | 43 | 43 | -2.27% | 596,200 | - | -8.51% | - | - |
| 08/04 | 44 | 45 | 43 | 44 | +2.33% | 848,500 | - | -6.38% | - | - |
| 08/03 | 42 | 44 | 41 | 43 | -2.27% | 898,800 | - | -8.51% | - | - |
| 07/31 | 43 | 46 | 43 | 44 | +2.33% | 714,400 | - | -4.35% | - | - |
| 07/30 | 43 | 44 | 42 | 43 | -2.27% | 586,000 | - | -6.52% | - | - |
| 07/29 | 44 | 45 | 43 | 44 | -2.22% | 788,600 | - | -4.35% | - | - |
| 07/28 | 48 | 48 | 44 | 45 | -6.25% | 1,238,700 | - | -2.17% | - | - |
| 07/27 | 46 | 50 | 45 | 48 | +11.63% | 2,591,400 | - | +6.67% | - | - |
| 07/24 | 46 | 46 | 40 | 43 | -8.51% | 2,559,000 | - | -4.44% | - | - |
| 07/23 | 44 | 47 | 43 | 47 | +4.44% | 1,440,500 | - | +4.44% | - | - |
| 07/22 | 47 | 47 | 43 | 45 | -4.26% | 1,667,200 | - | 0% | - | - |
| 07/21 | 47 | 50 | 45 | 47 | 0% | 1,978,000 | - | +4.44% | - | - |
| 07/17 | 50 | 50 | 47 | 47 | -9.62% | 2,767,700 | - | +4.44% | - | - |
| 07/16 | 53 | 57 | 50 | 52 | -1.89% | 2,976,800 | - | +15.56% | - | - |
| 07/15 | 56 | 56 | 52 | 53 | +1.92% | 1,872,900 | - | +17.78% | - | - |
| 07/14 | 53 | 57 | 52 | 52 | -5.45% | 2,713,800 | - | +18.18% | - | - |
| 07/13 | 63 | 63 | 54 | 55 | -8.33% | 6,286,500 | - | +25% | - | - |
| 07/10 | 49 | 60 | 48 | 60 | +25% | 11,363,700 | - | +36.36% | - | - |
| 07/09 | 58 | 64 | 48 | 48 | -5.88% | 16,918,700 | - | +9.09% | - | - |
| 07/08 | 42 | 51 | 40 | 51 | +21.43% | 3,901,100 | - | +15.91% | - | - |
| 07/07 | 40 | 42 | 40 | 42 | +2.44% | 1,366,900 | - | -4.55% | - | - |
| 07/06 | 42 | 43 | 40 | 41 | -2.38% | 1,758,100 | - | -6.82% | - | - |
| 07/03 | 44 | 45 | 41 | 42 | -6.67% | 3,481,300 | - | -4.55% | - | - |
| 07/02 | 52 | 52 | 44 | 45 | -21.05% | 6,239,200 | - | 0% | - | - |
| 07/01 | 52 | 62 | 49 | 57 | +54.05% | 27,380,000 | - | +26.67% | - | - |
| 06/30 | 33 | 37 | 32 | 37 | +12.12% | 963,800 | - | -17.78% | - | - |
| 06/29 | 33 | 35 | 32 | 33 | 0% | 936,600 | - | -26.67% | - | - |
| 06/26 | 34 | 36 | 33 | 33 | -2.94% | 690,100 | - | -28.26% | - | - |
| 06/25 | 36 | 38 | 33 | 34 | -17.07% | 3,973,500 | - | -27.66% | - | - |
| 06/24 | 40 | 42 | 39 | 41 | +2.5% | 681,700 | - | -12.77% | - | - |
| 06/23 | 42 | 43 | 40 | 40 | -4.76% | 472,700 | - | -16.67% | - | - |
| 06/22 | 42 | 45 | 42 | 42 | 0% | 495,500 | - | -14.29% | - | - |
| 06/19 | 45 | 46 | 42 | 42 | -8.7% | 611,700 | - | -14.29% | - | - |
| 06/18 | 45 | 46 | 44 | 46 | +2.22% | 316,600 | - | -8% | - | - |
| 06/17 | 44 | 46 | 44 | 45 | +2.27% | 512,200 | - | -10% | - | - |
| 06/16 | 44 | 45 | 43 | 44 | -2.22% | 428,000 | - | -13.73% | - | - |
| 06/15 | 43 | 46 | 43 | 45 | +4.65% | 763,600 | - | -11.76% | - | - |
| 06/12 | 45 | 46 | 43 | 43 | -6.52% | 904,700 | - | -17.31% | - | - |
| 06/11 | 44 | 50 | 42 | 46 | +2.22% | 3,180,100 | - | -13.21% | - | - |
| 06/10 | 48 | 49 | 45 | 45 | -6.25% | 715,500 | - | -16.67% | - | - |
| 06/09 | 49 | 50 | 48 | 48 | -4% | 319,100 | - | -11.11% | - | - |
| 06/08 | 48 | 50 | 48 | 50 | 0% | 456,000 | - | -9.09% | - | - |
| 06/05 | 51 | 53 | 49 | 50 | -3.85% | 1,091,400 | - | -10.71% | - | - |
| 06/04 | 48 | 53 | 48 | 52 | +8.33% | 1,406,200 | - | -7.14% | - | - |
| 06/03 | 48 | 49 | 46 | 48 | -2.04% | 781,000 | - | -15.79% | - | - |
| 06/02 | 51 | 51 | 48 | 49 | -5.77% | 626,100 | - | -15.52% | - | - |
| 06/01 | 51 | 52 | 50 | 52 | +1.96% | 327,500 | - | -11.86% | - | - |
| 05/29 | 49 | 53 | 49 | 51 | +2% | 712,900 | - | -13.56% | - | - |
| 05/28 | 50 | 51 | 48 | 50 | -1.96% | 742,800 | - | -16.67% | - | - |
| 05/27 | 49 | 51 | 47 | 51 | +4.08% | 1,582,400 | - | -16.39% | - | - |
| 05/26 | 52 | 52 | 48 | 49 | -5.77% | 1,925,100 | - | -19.67% | - | - |
| 05/25 | 54 | 54 | 51 | 52 | -1.89% | 691,500 | - | -16.13% | - | - |
| 05/22 | 52 | 54 | 52 | 53 | +1.92% | 826,700 | - | -15.87% | - | - |
| 05/21 | 53 | 54 | 51 | 52 | -1.89% | 654,700 | - | -17.46% | - | - |
| 05/20 | 54 | 55 | 51 | 53 | -3.64% | 1,256,300 | - | -17.19% | - | - |
| 05/19 | 53 | 57 | 53 | 55 | +5.77% | 647,800 | - | -14.06% | - | - |
| 05/18 | 57 | 57 | 51 | 52 | -10.34% | 2,734,100 | - | -20% | - | - |
| 05/15 | 58 | 62 | 56 | 58 | -1.69% | 1,329,800 | - | -10.77% | - | - |
| 05/14 | 60 | 62 | 58 | 59 | -3.28% | 908,300 | - | -10.61% | - | - |
| 05/13 | 60 | 62 | 60 | 61 | +1.67% | 639,100 | - | -7.58% | - | - |
| 05/12 | 63 | 63 | 60 | 60 | -4.76% | 857,900 | - | -10.45% | - | - |
| 05/11 | 63 | 64 | 62 | 63 | -3.08% | 726,800 | - | -5.97% | - | - |
| 05/08 | 64 | 66 | 63 | 65 | +1.56% | 669,900 | - | -2.99% | - | - |
| 05/07 | 63 | 65 | 62 | 64 | +3.23% | 1,154,000 | - | -4.48% | - | - |
| 05/01 | 62 | 64 | 62 | 62 | -1.59% | 641,500 | - | -7.46% | - | - |
| 04/30 | 63 | 64 | 62 | 63 | -1.56% | 510,300 | - | -7.35% | - | - |
| 04/28 | 65 | 66 | 64 | 64 | -3.03% | 699,800 | - | -5.88% | - | - |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 311 31,050 3/30 | 130 13,000 11/18 | 43,500 435 3/30 | - | - | 13億2848万 3/31 |
| 2011年 3月期 | 410 41,000 4/14 | 140 14,000 3/16 | 108,500 1,085 4/14 | 22億5073万 | 7億6854万 | 10億5949万 3/31 |
| 2012年 3月期 | 207 20,710 7/29 | 137 13,700 9/27 | 9,600 96 3/26 | 11億3689万 | 7億5207万 | 8億3990万 3/30 |
| 2013年 3月期 | 700 70,000 6/25 | 140 14,000 5/31 | 202,600 2,026 6/25 | 38億4272万 | 7億6854万 | 21億800万 3/29 |
| 2014年 3月期 | 739 73,900 4/25 | 330 33,000 6/10 33,000 6/7 | 174,600 1,746 4/25 | 40億5681万 | 18億1156万 | 20億8055万 3/31 |
| 2015年 3月期 | 529 6/13 | 290 2/23 2/5 他2件 | 941,400 2/26 | 29億399万 | 15億9198万 | 16億8530万 3/31 |
| 2016年 3月期 | 408 5/19 | 160 2/12 | 653,500 5/18 | 22億3975万 | 8億7833万 | 12億4064万 3/31 |
| 2017年 3月期 | 507 7/13 | 182 6/24 | 2,032,300 7/13 | 27億8322万 | 9億9910万 | 72億218万 3/31 |
| 2018年 3月期 | 1,008 7/4 | 309 4/12 | 1,892,600 5/24 | 191億5513万 | 58億7196万 | 124億903万 3/30 |
| 2019年 3月期 | 863 4/25 | 151 12/25 | 1,452,900 12/27 | 163億9968万 | 30億2047万 | 48億2075万 3/29 |
| 2020年 3月期 | 695 1/20 | 190 8/28 | 3,218,700 12/17 | 139億216万 | 38億59万 | 69億6108万 3/31 |
| 2021年 3月期 | 370 4/17 | 183 7/31 | 6,920,800 2/17 | 74億115万 | 37億3614万 | 63億5360万 3/31 |
| 2022年 3月期 | 302 9/14 | 190 3/15 3/14 | 2,067,700 9/14 | 75億2466万 | 47億3406万 | 48億8355万 3/31 |
| 2023年 3月期 | 213 4/21 | 102 1/6 | 20,931,400 10/13 | 53億713万 | 25億4144万 | 29億4010万 3/31 |
| 2024年 3月期 | 127 4/5 | 76 3/4 3/1 他2件 | 1,071,400 2/29 | 31億6434万 | 22億2695万 | 24億276万 3/29 |
| 2025年 3月期 | 130 11/22 | 48 8/5 | 16,861,200 11/6 | 38億926万 | 14億649万 | 23億1485万 3/31 |
| 2026年 3月期 | 429 9/3 | 55 12/18 12/17 | 109,380,800 1/9 | 140億6348万 | 34億8161万 | 48億6433万 3/31 |
| 最新 | 58 2026/9/25 | 2,860,200 | 42億1091万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
