PBR
- 2010年3月31日
- 1.58倍
- 2011年3月31日
- 1.85倍
- 2012年3月30日
- 1.38倍
- 2013年3月29日
- 4.19倍
- 2014年3月31日
- 3.15倍
- 2015年3月31日
- 3.16倍
- 2016年3月31日
- 2.15倍
- 2017年3月31日
- 7.08倍
- 2018年3月30日
- 10.19倍
- 2019年3月29日
- 2.84倍
- 2020年3月31日
- 5.71倍
- 2021年3月31日
- 4.28倍
- 2022年3月31日
- 4.59倍
- 2023年3月31日
- 5.41倍
2023/11/29～2024/04/25
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/25 | 84 | 84 | 82 | 82 | -1.2% | 35,700 | 24億276万 | +2.5% | - | 2.96 |
| 04/24 | 84 | 84 | 82 | 83 | -1.19% | 22,400 | 24億3206万 | +3.75% | - | 2.99 |
| 04/23 | 84 | 85 | 83 | 84 | 0% | 23,200 | 24億6136万 | +5% | - | 3.03 |
| 04/22 | 81 | 84 | 80 | 84 | +3.7% | 144,200 | 24億6136万 | +5% | - | 3.03 |
| 04/19 | 81 | 92 | 81 | 81 | 0% | 1,139,900 | 23億7346万 | +1.25% | - | 2.92 |
| 04/18 | 82 | 83 | 81 | 81 | -1.22% | 29,800 | 23億7346万 | +1.25% | - | 2.92 |
| 04/17 | 83 | 84 | 80 | 82 | 0% | 88,300 | 24億276万 | +2.5% | - | 2.96 |
| 04/16 | 83 | 83 | 81 | 82 | 0% | 48,100 | 24億276万 | +2.5% | - | 2.96 |
| 04/15 | 83 | 84 | 81 | 82 | -1.2% | 92,300 | 24億276万 | +2.5% | - | 2.96 |
| 04/12 | 78 | 86 | 78 | 83 | +6.41% | 661,900 | 24億3206万 | +3.75% | - | 2.99 |
| 04/11 | 79 | 80 | 78 | 78 | -1.27% | 39,400 | 22億8555万 | -1.27% | - | 2.81 |
| 04/10 | 79 | 80 | 78 | 79 | +1.28% | 105,600 | 23億1485万 | -1.25% | - | 2.85 |
| 04/09 | 79 | 80 | 78 | 78 | 0% | 95,500 | 22億8555万 | -2.5% | - | 2.81 |
| 04/08 | 81 | 94 | 77 | 78 | +1.3% | 2,823,200 | 22億8555万 | -2.5% | - | 2.81 |
| 04/05 | 75 | 78 | 75 | 77 | 0% | 65,100 | 22億5625万 | -3.75% | - | 2.78 |
| 04/04 | 80 | 80 | 75 | 77 | -3.75% | 165,100 | 22億5625万 | -3.75% | - | 2.78 |
| 04/03 | 79 | 80 | 79 | 80 | 0% | 21,700 | 23億4416万 | 0% | - | 2.88 |
| 04/02 | 81 | 81 | 80 | 80 | 0% | 18,000 | 23億4416万 | 0% | - | 2.88 |
| 04/01 | 84 | 84 | 80 | 80 | -2.44% | 72,900 | 23億4416万 | 0% | - | 2.88 |
| 03/29 | 81 | 84 | 81 | 82 | +1.23% | 151,500 | 24億276万 | +2.5% | - | 2.96 |
| 03/28 | 79 | 82 | 79 | 81 | +3.85% | 84,800 | 23億7346万 | +1.25% | - | 2.92 |
| 03/27 | 80 | 80 | 78 | 78 | -1.27% | 42,900 | 22億8555万 | -2.5% | - | 2.81 |
| 03/26 | 80 | 80 | 79 | 79 | -1.25% | 46,700 | 23億1485万 | -1.25% | - | 2.85 |
| 03/25 | 80 | 80 | 79 | 80 | -1.23% | 71,100 | 23億4416万 | 0% | - | 2.88 |
| 03/22 | 80 | 81 | 79 | 81 | +2.53% | 57,800 | 23億7346万 | +1.25% | - | 2.92 |
| 03/21 | 81 | 82 | 79 | 79 | -1.25% | 187,900 | 23億1485万 | -1.25% | - | 2.85 |
| 03/19 | 81 | 81 | 79 | 80 | 0% | 22,700 | 23億4416万 | -1.23% | - | 2.88 |
| 03/18 | 81 | 81 | 80 | 80 | 0% | 26,100 | 23億4416万 | -1.23% | - | 2.88 |
| 03/15 | 81 | 81 | 79 | 80 | -1.23% | 29,900 | 23億4416万 | -1.23% | - | 2.88 |
| 03/14 | 79 | 82 | 79 | 81 | +1.25% | 40,800 | 23億7346万 | -1.22% | - | 2.92 |
| 03/13 | 80 | 81 | 80 | 80 | 0% | 20,800 | 23億4416万 | -2.44% | - | 2.88 |
| 03/12 | 79 | 81 | 79 | 80 | -1.23% | 60,100 | 23億4416万 | -2.44% | - | 2.88 |
| 03/11 | 80 | 82 | 79 | 81 | +1.25% | 75,200 | 23億7346万 | -2.41% | - | 2.92 |
| 03/08 | 79 | 82 | 78 | 80 | +2.56% | 110,600 | 23億4416万 | -3.61% | - | 2.88 |
| 03/07 | 80 | 83 | 78 | 78 | -2.5% | 141,100 | 22億8555万 | -6.02% | - | 2.81 |
| 03/06 | 79 | 83 | 78 | 80 | +1.27% | 273,200 | 23億4416万 | -4.76% | - | 2.88 |
| 03/05 | 79 | 79 | 78 | 79 | +1.28% | 41,200 | 23億1485万 | -5.95% | - | 2.85 |
| 03/04 | 80 | 80 | 76 | 78 | -1.27% | 256,900 | 22億8555万 | -8.24% | - | 2.81 |
| 03/01 | 83 | 83 | 76 | 79 | -3.66% | 629,000 | 23億1485万 | -7.06% | - | 2.85 |
| 02/29 | 80 | 88 | 78 | 82 | +3.8% | 1,071,400 | 24億276万 | -4.65% | - | 2.96 |
| 02/28 | 80 | 80 | 79 | 79 | -2.47% | 92,200 | 23億1485万 | -8.14% | - | 2.85 |
| 02/27 | 82 | 82 | 79 | 81 | 0% | 48,700 | 23億7346万 | -6.9% | - | 2.92 |
| 02/26 | 82 | 84 | 81 | 81 | -1.22% | 234,200 | 23億7346万 | -7.95% | - | 2.92 |
| 02/22 | 82 | 82 | 81 | 82 | 0% | 11,400 | 24億276万 | -6.82% | - | 2.96 |
| 02/21 | 85 | 85 | 82 | 82 | -2.38% | 38,900 | 24億276万 | -7.87% | - | 2.96 |
| 02/20 | 82 | 84 | 81 | 84 | +2.44% | 65,700 | 24億6136万 | -5.62% | - | 3.03 |
| 02/19 | 80 | 83 | 79 | 82 | +1.23% | 79,400 | 24億276万 | -7.87% | - | 2.96 |
| 02/16 | 79 | 82 | 76 | 81 | +1.25% | 119,800 | 23億7346万 | -10% | - | 2.92 |
| 02/15 | 82 | 82 | 79 | 80 | -3.61% | 124,600 | 23億4416万 | -11.11% | - | 2.88 |
| 02/14 | 85 | 85 | 82 | 83 | -3.49% | 67,700 | 24億3206万 | -8.79% | - | 2.99 |
| 02/13 | 88 | 88 | 84 | 86 | -1.15% | 48,100 | 25億1997万 | -5.49% | - | 3.1 |
| 02/09 | 87 | 87 | 85 | 87 | 0% | 65,600 | 25億4927万 | -5.43% | - | 3.14 |
| 02/08 | 86 | 87 | 85 | 87 | +1.16% | 38,700 | 25億4927万 | -5.43% | - | 3.14 |
| 02/07 | 87 | 88 | 85 | 86 | -2.27% | 88,500 | 25億1997万 | -7.53% | - | 3.1 |
| 02/06 | 90 | 90 | 87 | 88 | -1.12% | 54,700 | 25億7857万 | -5.38% | - | 3.17 |
| 02/05 | 88 | 89 | 87 | 89 | +1.14% | 34,100 | 26億787万 | -4.3% | - | 3.21 |
| 02/02 | 89 | 89 | 88 | 88 | -1.12% | 18,200 | 25億7857万 | -5.38% | - | 3.17 |
| 02/01 | 91 | 91 | 88 | 89 | -2.2% | 54,700 | 26億787万 | -5.32% | - | 3.21 |
| 01/31 | 93 | 93 | 90 | 91 | -1.09% | 65,600 | 26億6648万 | -3.19% | - | 3.28 |
| 01/30 | 92 | 93 | 92 | 92 | 0% | 16,400 | 26億9578万 | -2.13% | - | 3.32 |
| 01/29 | 92 | 93 | 92 | 92 | -1.08% | 7,600 | 26億9578万 | -2.13% | - | 3.32 |
| 01/26 | 93 | 94 | 92 | 93 | +1.09% | 30,500 | 27億2508万 | -2.11% | - | 3.35 |
| 01/25 | 94 | 94 | 92 | 92 | -2.13% | 13,200 | 26億9578万 | -3.16% | - | 3.32 |
| 01/24 | 94 | 94 | 92 | 94 | +1.08% | 4,400 | 27億5438万 | -1.05% | - | 3.39 |
| 01/23 | 94 | 94 | 92 | 93 | -1.06% | 10,900 | 27億2508万 | -2.11% | - | 3.35 |
| 01/22 | 94 | 94 | 93 | 94 | 0% | 8,800 | 27億5438万 | -1.05% | - | 3.39 |
| 01/19 | 92 | 94 | 92 | 94 | +2.17% | 17,500 | 27億5438万 | -1.05% | - | 3.39 |
| 01/18 | 94 | 94 | 92 | 92 | -2.13% | 11,400 | 26億9578万 | -4.17% | - | 3.32 |
| 01/17 | 94 | 94 | 92 | 94 | +1.08% | 27,700 | 27億5438万 | -2.08% | - | 3.39 |
| 01/16 | 94 | 95 | 92 | 93 | -1.06% | 22,500 | 27億2508万 | -3.13% | - | 3.35 |
| 01/15 | 94 | 95 | 92 | 94 | 0% | 57,200 | 27億5438万 | -2.08% | - | 3.39 |
| 01/12 | 94 | 95 | 94 | 94 | -1.05% | 20,800 | 27億5438万 | -2.08% | - | 3.39 |
| 01/11 | 95 | 96 | 94 | 95 | 0% | 34,000 | 27億8369万 | -2.06% | - | 3.43 |
| 01/10 | 96 | 96 | 95 | 95 | 0% | 18,800 | 27億8369万 | -2.06% | - | 3.43 |
| 01/09 | 95 | 95 | 94 | 95 | -1.04% | 7,400 | 27億8369万 | -2.06% | - | 3.43 |
| 01/05 | 96 | 96 | 94 | 96 | 0% | 29,700 | 28億1299万 | -1.03% | - | 3.46 |
| 01/04 | 97 | 97 | 94 | 96 | 0% | 26,600 | 28億1299万 | -2.04% | - | 3.46 |
| 2023 | ||||||||||
| 12/29 | 94 | 97 | 94 | 96 | +1.05% | 47,600 | 28億1299万 | -2.04% | - | 3.46 |
| 12/28 | 93 | 96 | 93 | 95 | +1.06% | 43,800 | 27億8369万 | -3.06% | - | 3.43 |
| 12/27 | 94 | 96 | 92 | 94 | -2.08% | 83,400 | 27億5438万 | -4.08% | - | 3.39 |
| 12/26 | 95 | 96 | 93 | 96 | +1.05% | 31,400 | 28億1299万 | -2.04% | - | 3.46 |
| 12/25 | 93 | 98 | 93 | 95 | 0% | 88,100 | 27億8369万 | -3.06% | - | 3.43 |
| 12/22 | 95 | 96 | 95 | 95 | 0% | 14,500 | 27億8369万 | -4.04% | - | 3.43 |
| 12/21 | 96 | 97 | 95 | 95 | -1.04% | 6,600 | 27億8369万 | -4.04% | - | 3.43 |
| 12/20 | 96 | 98 | 96 | 96 | -1.03% | 36,200 | 28億1299万 | -3.03% | - | 3.46 |
| 12/19 | 96 | 97 | 96 | 97 | +1.04% | 7,500 | 28億4229万 | -2.02% | - | 3.5 |
| 12/18 | 96 | 97 | 96 | 96 | -1.03% | 46,800 | 28億1299万 | -3.03% | - | 3.46 |
| 12/15 | 98 | 98 | 96 | 97 | -2.02% | 44,000 | 28億4229万 | -2.02% | - | 3.5 |
| 12/14 | 97 | 99 | 97 | 99 | +2.06% | 19,000 | 29億89万 | -1% | - | 3.57 |
| 12/13 | 98 | 98 | 97 | 97 | -1.02% | 10,400 | 28億4229万 | -3% | - | 3.5 |
| 12/12 | 98 | 99 | 97 | 98 | 0% | 17,300 | 28億7159万 | -2% | - | 3.53 |
| 12/11 | 98 | 99 | 97 | 98 | -1.01% | 7,900 | 28億7159万 | -2.97% | - | 3.53 |
| 12/08 | 97 | 99 | 97 | 99 | +1.02% | 31,200 | 29億89万 | -1.98% | - | 3.57 |
| 12/07 | 99 | 100 | 98 | 98 | 0% | 4,700 | 28億7159万 | -2.97% | - | 3.53 |
| 12/06 | 100 | 100 | 98 | 98 | -2% | 25,000 | 28億7159万 | -2.97% | - | 3.53 |
| 12/05 | 99 | 100 | 99 | 100 | +1.01% | 6,800 | 29億3020万 | -0.99% | - | 3.61 |
| 12/04 | 101 | 101 | 99 | 99 | -1.98% | 13,300 | 29億89万 | -1.98% | - | 3.57 |
| 12/01 | 102 | 102 | 101 | 101 | 0% | 3,400 | 29億5950万 | -0.98% | - | 3.64 |
| 11/30 | 103 | 104 | 100 | 101 | -0.98% | 23,100 | 29億5950万 | -0.98% | - | 3.64 |
| 11/29 | 102 | 102 | 101 | 102 | +0.99% | 8,900 | 29億8880万 | 0% | - | 3.68 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 311 31,050 3/30 | 130 13,000 11/18 | 43,500 435 3/30 | 17.91 | 7.5 | 2.03 | 0.85 | - | - | 1.58倍 3/31 |
| 2011年 3月期 | 410 41,000 4/14 | 140 14,000 3/16 | 108,500 1,085 4/14 | 赤字 | 赤字 | 3.94 | 1.34 | 22億5073万 | 7億6854万 | 1.85倍 3/31 |
| 2012年 3月期 | 207 20,710 7/29 | 137 13,700 9/27 | 9,600 96 3/26 | 33.62 | 22.24 | 1.87 | 1.24 | 11億3689万 | 7億5207万 | 1.38倍 3/30 |
| 2013年 3月期 | 700 70,000 6/25 | 140 14,000 5/31 | 202,600 2,026 6/25 | 赤字 | 赤字 | 7.64 | 1.53 | 38億4272万 | 7億6854万 | 4.19倍 3/29 |
| 2014年 3月期 | 739 73,900 4/25 | 330 33,000 6/10 33,000 6/7 | 174,600 1,746 4/25 | 26.24 | 11.72 | 6.15 | 2.75 | 40億5681万 | 18億1156万 | 3.15倍 3/31 |
| 2015年 3月期 | 529 6/13 | 290 2/23 2/5 他2件 | 941,400 2/26 | 赤字 | 赤字 | 5.45 | 2.99 | 29億399万 | 15億9198万 | 3.16倍 3/31 |
| 2016年 3月期 | 408 5/19 | 160 2/12 | 653,500 5/18 | 48.92 | 19.18 | 3.88 | 1.52 | 22億3975万 | 8億7833万 | 2.15倍 3/31 |
| 2017年 3月期 | 507 7/13 | 182 6/24 | 2,032,300 7/13 | 赤字 | 赤字 | 9.47 | 3.4 | 27億8322万 | 9億9910万 | 7.08倍 3/31 |
| 2018年 3月期 | 1,008 7/4 | 309 4/12 | 1,892,600 5/24 | 99.6 | 30.53 | 15.73 | 4.82 | 191億5513万 | 58億7196万 | 10.19倍 3/30 |
| 2019年 3月期 | 863 4/25 | 151 12/25 | 1,452,900 12/27 | 赤字 | 赤字 | 10.18 | 1.78 | 163億9968万 | 30億2047万 | 2.84倍 3/29 |
| 2020年 3月期 | 695 1/20 | 190 8/28 | 3,218,700 12/17 | 赤字 | 赤字 | 11.4 | 3.12 | 139億216万 | 38億59万 | 5.71倍 3/31 |
| 2021年 3月期 | 370 4/17 | 183 7/31 | 6,920,800 2/17 | 赤字 | 赤字 | 6.22 | 3.08 | 74億115万 | 37億3614万 | 4.28倍 3/31 |
| 2022年 3月期 | 302 9/14 | 190 3/15 3/14 | 2,067,700 9/14 | 赤字 | 赤字 | 7.07 | 4.45 | 75億2466万 | 47億3406万 | 4.59倍 3/31 |
| 2023年 3月期 | 213 4/21 | 102 1/6 | 20,931,400 10/13 | 赤字 | 赤字 | 9.77 | 4.68 | 53億713万 | 25億4144万 | 5.41倍 3/31 |
| 最新 | 82 2024/4/25 | 35,700 | - | 2.96 実績 | 24億276万 | - | ||||