| 2024 |
| 09/18 | 74 | 75 | 74 | 75 | +1.35% | 9,300 | 21億9765万 | +5.63% |
| 09/17 | 69 | 74 | 65 | 74 | +5.71% | 122,500 | 21億6834万 | +4.23% |
| 09/13 | 71 | 71 | 70 | 70 | -1.41% | 12,300 | 20億5114万 | -1.41% |
| 09/12 | 69 | 71 | 69 | 71 | +4.41% | 23,200 | 20億8044万 | +1.43% |
| 09/11 | 71 | 72 | 68 | 68 | -4.23% | 62,400 | 19億9253万 | -2.86% |
| 09/10 | 71 | 71 | 71 | 71 | -1.39% | 500 | 20億8044万 | +1.43% |
| 09/09 | 68 | 72 | 68 | 72 | +2.86% | 67,300 | 21億974万 | +4.35% |
| 09/06 | 72 | 72 | 70 | 70 | 0% | 25,100 | 20億5114万 | +1.45% |
| 09/05 | 70 | 72 | 70 | 70 | -1.41% | 38,100 | 20億5114万 | 0% |
| 09/04 | 72 | 72 | 71 | 71 | -4.05% | 37,900 | 20億8044万 | +1.43% |
| 09/03 | 73 | 74 | 72 | 74 | +1.37% | 47,100 | 21億6834万 | +5.71% |
| 09/02 | 74 | 74 | 73 | 73 | -2.67% | 3,800 | 21億3904万 | +2.82% |
| 08/30 | 73 | 75 | 73 | 75 | +2.74% | 20,700 | 21億9765万 | +5.63% |
| 08/29 | 73 | 74 | 73 | 73 | 0% | 10,800 | 21億3904万 | +2.82% |
| 08/28 | 74 | 74 | 73 | 73 | -1.35% | 5,000 | 21億3904万 | +1.39% |
| 08/27 | 75 | 75 | 73 | 74 | +2.78% | 3,500 | 21億6834万 | +2.78% |
| 08/26 | 75 | 75 | 72 | 72 | -2.7% | 40,700 | 21億974万 | 0% |
| 08/23 | 73 | 75 | 72 | 74 | -2.63% | 185,200 | 21億6834万 | +2.78% |
| 08/22 | 74 | 76 | 72 | 76 | +2.7% | 86,700 | 22億2695万 | +4.11% |
| 08/21 | 68 | 76 | 68 | 74 | +8.82% | 590,400 | 21億6834万 | +1.37% |
| 08/20 | 69 | 69 | 67 | 68 | 0% | 71,100 | 19億9253万 | -6.85% |
| 08/19 | 68 | 69 | 66 | 68 | 0% | 62,600 | 19億9253万 | -8.11% |
| 08/16 | 68 | 71 | 67 | 68 | +1.49% | 129,600 | 19億9253万 | -9.33% |
| 08/15 | 65 | 67 | 64 | 67 | +3.08% | 34,000 | 19億6323万 | -10.67% |
| 08/14 | 63 | 65 | 63 | 65 | +3.17% | 91,800 | 19億463万 | -14.47% |
| 08/13 | 71 | 78 | 61 | 63 | -4.55% | 652,200 | 18億4602万 | -17.11% |
| 08/09 | （IR情報）15:30 2025年3月期第1四半期決算説明資料 |
| 08/09 | （IR情報）15:30 2025年3月期第1四半期決算短信〔日本基準〕(非連結) |
| 08/09 | 69 | 69 | 64 | 66 | 0% | 146,500 | 19億3393万 | -14.29% |
| 08/08 | 64 | 68 | 64 | 66 | -1.49% | 47,700 | 19億3393万 | -15.38% |
| 08/07 | 56 | 70 | 56 | 67 | +13.56% | 152,700 | 19億6323万 | -15.19% |
| 08/06 | 55 | 60 | 50 | 59 | +15.69% | 632,400 | 17億2881万 | -25.32% |
| 08/05 | 72 | 72 | 48 | 51 | -31.08% | 415,300 | 14億9440万 | -36.25% |
| 08/02 | 77 | 77 | 73 | 74 | -6.33% | 305,800 | 21億6834万 | -9.76% |
| 08/01 | 82 | 82 | 79 | 79 | -2.47% | 76,300 | 23億1485万 | -3.66% |
| 07/31 | 80 | 83 | 80 | 81 | 0% | 95,400 | 23億7346万 | -1.22% |
| 07/30 | 80 | 81 | 80 | 81 | +1.25% | 13,600 | 23億7346万 | -1.22% |
| 07/29 | 81 | 81 | 80 | 80 | -1.23% | 40,600 | 23億4416万 | -2.44% |
| 07/26 | 79 | 82 | 79 | 81 | +1.25% | 45,700 | 23億7346万 | -2.41% |
| 07/25 | 81 | 82 | 79 | 80 | -1.23% | 115,800 | 23億4416万 | -3.61% |
| 07/24 | 82 | 82 | 81 | 81 | 0% | 8,700 | 23億7346万 | -2.41% |
| 07/23 | 81 | 82 | 81 | 81 | 0% | 14,700 | 23億7346万 | -2.41% |
| 07/22 | 82 | 82 | 81 | 81 | 0% | 8,900 | 23億7346万 | -2.41% |
| 07/19 | 83 | 83 | 81 | 81 | -2.41% | 54,300 | 23億7346万 | -2.41% |
| 07/18 | 83 | 86 | 83 | 83 | 0% | 214,600 | 24億3206万 | 0% |
| 07/17 | 84 | 84 | 82 | 83 | 0% | 48,500 | 24億3206万 | 0% |
| 07/16 | 82 | 84 | 81 | 83 | +1.22% | 49,500 | 24億3206万 | 0% |
| 07/12 | 82 | 82 | 81 | 82 | +1.23% | 23,300 | 24億276万 | -1.2% |
| 07/11 | 82 | 82 | 81 | 81 | -1.22% | 13,700 | 23億7346万 | -2.41% |
| 07/10 | 80 | 82 | 80 | 82 | +1.23% | 26,500 | 24億276万 | -1.2% |
| 07/09 | 82 | 82 | 81 | 81 | -1.22% | 57,000 | 23億7346万 | -2.41% |
| 07/08 | 82 | 82 | 81 | 82 | +1.23% | 49,000 | 24億276万 | -1.2% |
| 07/05 | 83 | 83 | 81 | 81 | -3.57% | 81,900 | 23億7346万 | -2.41% |
| 07/04 | 84 | 84 | 83 | 84 | 0% | 16,000 | 24億6136万 | +1.2% |
| 07/03 | 83 | 84 | 82 | 84 | +1.2% | 26,000 | 24億6136万 | +1.2% |
| 07/02 | 83 | 84 | 82 | 83 | 0% | 110,000 | 24億3206万 | 0% |
| 07/01 | 91 | 100 | 83 | 83 | -4.6% | 1,392,500 | 24億3206万 | +1.22% |
| 06/28 | （IR情報）15:30 支配株主等に関する事項について |
| 06/28 | （IR情報）15:30 上場維持基準の適合に向けた計画に基づく進捗状況について |
| 06/28 | （IR情報）15:30 事業計画及び成長可能性に関する事項 |
| 06/28 | 86 | 88 | 85 | 87 | +2.35% | 98,000 | 25億4927万 | +6.1% |
| 06/27 | 85 | 86 | 85 | 85 | -1.16% | 5,500 | 24億9067万 | +3.66% |
| 06/26 | 84 | 86 | 84 | 86 | +3.61% | 18,000 | 25億1997万 | +4.88% |
| 06/25 | 83 | 84 | 83 | 83 | -1.19% | 22,500 | 24億3206万 | +1.22% |
| 06/24 | 85 | 85 | 83 | 84 | -1.18% | 34,500 | 24億6136万 | +2.44% |
| 06/21 | 85 | 85 | 84 | 85 | -1.16% | 47,400 | 24億9067万 | +3.66% |
| 06/20 | 84 | 86 | 84 | 86 | +3.61% | 132,500 | 25億1997万 | +4.88% |
| 06/19 | （IR情報）15:30 公益財団法人財務会計基準機構への加入状況及び加入に関する考え方等に関するお知らせ |
| 06/19 | 86 | 86 | 83 | 83 | -2.35% | 40,600 | 24億3206万 | +2.47% |
| 06/18 | 82 | 85 | 82 | 85 | +3.66% | 41,400 | 24億9067万 | +3.66% |
| 06/17 | 82 | 84 | 82 | 82 | 0% | 25,800 | 24億276万 | 0% |
| 06/14 | 80 | 82 | 79 | 82 | +2.5% | 65,500 | 24億276万 | 0% |
| 06/13 | 80 | 81 | 80 | 80 | 0% | 10,900 | 23億4416万 | -2.44% |
| 06/12 | 80 | 81 | 80 | 80 | 0% | 2,000 | 23億4416万 | -2.44% |
| 06/11 | 82 | 82 | 80 | 80 | -2.44% | 7,200 | 23億4416万 | -2.44% |
| 06/10 | 80 | 82 | 80 | 82 | +1.23% | 9,100 | 24億276万 | 0% |
| 06/07 | 80 | 81 | 80 | 81 | +1.25% | 1,000 | 23億7346万 | -1.22% |
| 06/06 | 81 | 81 | 80 | 80 | -1.23% | 7,600 | 23億4416万 | -2.44% |
| 06/05 | 82 | 82 | 80 | 81 | -1.22% | 20,500 | 23億7346万 | -1.22% |
| 06/04 | 81 | 82 | 80 | 82 | +1.23% | 26,500 | 24億276万 | -1.2% |
| 06/03 | 81 | 81 | 80 | 81 | 0% | 3,800 | 23億7346万 | -2.41% |
| 05/31 | 80 | 81 | 80 | 81 | +1.25% | 4,900 | 23億7346万 | -2.41% |
| 05/30 | 81 | 81 | 79 | 80 | -2.44% | 40,000 | 23億4416万 | -3.61% |
| 05/29 | 81 | 83 | 81 | 82 | +1.23% | 41,200 | 24億276万 | -1.2% |
| 05/28 | 81 | 82 | 81 | 81 | 0% | 11,700 | 23億7346万 | -2.41% |
| 05/27 | 82 | 82 | 81 | 81 | 0% | 42,000 | 23億7346万 | -2.41% |
| 05/24 | 83 | 83 | 81 | 81 | -2.41% | 32,700 | 23億7346万 | -2.41% |
| 05/23 | 83 | 85 | 83 | 83 | +2.47% | 118,600 | 24億3206万 | 0% |
| 05/22 | 81 | 82 | 81 | 81 | 0% | 119,500 | 23億7346万 | -2.41% |
| 05/21 | （IR情報）15:30 定款の一部変更に関するお知らせ |
| 05/21 | 79 | 81 | 79 | 81 | 0% | 9,500 | 23億7346万 | -2.41% |
| 05/20 | 82 | 82 | 79 | 81 | -1.22% | 117,500 | 23億7346万 | -2.41% |
| 05/17 | 83 | 83 | 79 | 82 | -2.38% | 205,600 | 24億276万 | -1.2% |
| 05/16 | 85 | 85 | 83 | 84 | -1.18% | 77,000 | 24億6136万 | +1.2% |
| 05/15 | （5%ルール）倉田将志（2.05%） |
| 05/15 | （5%ルール）倉田将志（5.08%） |
| 05/15 | 85 | 85 | 82 | 85 | 0% | 84,300 | 24億9067万 | +3.66% |
| 05/14 | 85 | 85 | 83 | 85 | -1.16% | 13,300 | 24億9067万 | +3.66% |
| 05/13 | 82 | 86 | 80 | 86 | +3.61% | 85,800 | 25億1997万 | +4.88% |
| 05/10 | （IR情報）15:30 個別業績の前期実績との差異に関するお知らせ |
| 05/10 | （IR情報）15:30 2024年3月期通期決算説明資料 |
| 05/10 | （IR情報）15:30 2024年3月期決算短信〔日本基準〕(非連結) |
| 05/10 | 83 | 84 | 82 | 83 | 0% | 24,200 | 24億3206万 | +2.47% |
| 05/09 | 83 | 85 | 83 | 83 | 0% | 32,700 | 24億3206万 | +2.47% |
| 05/08 | 84 | 84 | 83 | 83 | 0% | 18,200 | 24億3206万 | +2.47% |
| 05/07 | 84 | 84 | 82 | 83 | -1.19% | 35,500 | 24億3206万 | +2.47% |
| 05/02 | 84 | 84 | 83 | 84 | 0% | 19,900 | 24億6136万 | +3.7% |
| 05/01 | 83 | 85 | 83 | 84 | 0% | 12,200 | 24億6136万 | +3.7% |
| 04/30 | 83 | 86 | 81 | 84 | +2.44% | 41,000 | 24億6136万 | +3.7% |
| 04/26 | 82 | 83 | 81 | 82 | 0% | 83,000 | 24億276万 | +1.23% |
| 04/25 | 84 | 84 | 82 | 82 | -1.2% | 35,700 | 24億276万 | +2.5% |
| 04/24 | 84 | 84 | 82 | 83 | -1.19% | 22,400 | 24億3206万 | +3.75% |
