| 2024 |
| 08/30 | 1,391 | 1,391 | 1,391 | 1,391 | 0% | 100 | 13億8126万 | +2.28% |
| 08/29 | 1,391 | 1,391 | 1,391 | 1,391 | +0.07% | 100 | 13億8126万 | +1.98% |
| 08/28 | （IR情報）15:00 役員人事に関するお知らせ |
| 08/28 | 1,390 | 1,390 | 1,390 | 1,390 | +0.29% | 300 | 13億8027万 | +1.53% |
| 08/27 | 1,386 | 1,386 | 1,386 | 1,386 | +2.67% | 200 | 13億7629万 | +0.87% |
| 08/26 | 1,350 | 1,350 | 1,350 | 1,350 | -1.1% | 1,000 | 13億4055万 | -2.1% |
| 08/23 | 1,380 | 1,380 | 1,365 | 1,365 | -1.09% | 500 | 13億5544万 | -1.52% |
| 08/22 | 1,387 | 1,387 | 1,380 | 1,380 | -0.5% | 200 | 13億7034万 | -0.79% |
| 08/21 | 1,350 | 1,387 | 1,350 | 1,387 | +6.69% | 500 | 13億7729万 | -0.72% |
| 08/20 | （IR情報）13:00 支配株主等に関する事項について |
| 08/20 | （IR情報）13:00 公益財団法人財務会計基準機構への加入状況について |
| 08/20 | 1,300 | 1,300 | 1,300 | 1,300 | +0.54% | 100 | 12億9090万 | -7.41% |
| 08/19 | 1,294 | 1,294 | 1,292 | 1,293 | +0.47% | 500 | 12億8394万 | -8.3% |
| 08/16 | 1,265 | 1,287 | 1,265 | 1,287 | +4.38% | 400 | 12億7799万 | -9.11% |
| 08/14 | 1,265 | 1,265 | 1,233 | 1,233 | -2.53% | 200 | 12億2436万 | -13.23% |
| 08/09 | 1,265 | 1,265 | 1,265 | 1,265 | -1.56% | 100 | 12億5614万 | -11.48% |
| 08/08 | 1,205 | 1,285 | 1,205 | 1,285 | +7.08% | 400 | 12億7600万 | -10.45% |
| 08/07 | 1,170 | 1,200 | 1,170 | 1,200 | +1.95% | 1,300 | 11億9160万 | -16.72% |
| 08/06 | 1,120 | 1,185 | 1,095 | 1,177 | +5.09% | 900 | 11億6876万 | -18.72% |
| 08/05 | 1,160 | 1,160 | 1,070 | 1,120 | -18.25% | 3,800 | 11億1216万 | -23.13% |
| 08/02 | 1,475 | 1,475 | 1,370 | 1,370 | -7.18% | 1,100 | 13億6041万 | -6.61% |
| 08/01 | 1,476 | 1,476 | 1,476 | 1,476 | -0.47% | 100 | 14億6566万 | +0.54% |
| 07/31 | 1,483 | 1,483 | 1,483 | 1,483 | -0.07% | 200 | 14億7261万 | +1.23% |
| 07/30 | 1,511 | 1,511 | 1,484 | 1,484 | 0% | 800 | 14億7361万 | +1.5% |
| 07/29 | 1,507 | 1,507 | 1,484 | 1,484 | -1.07% | 200 | 14億7361万 | +1.78% |
| 07/26 | 1,485 | 1,500 | 1,485 | 1,500 | +0.07% | 200 | 14億8950万 | +3.16% |
| 07/25 | 1,499 | 1,499 | 1,499 | 1,499 | -0.07% | 600 | 14億8850万 | +3.38% |
| 07/24 | 1,501 | 1,501 | 1,500 | 1,500 | -0.07% | 200 | 14億8950万 | +3.73% |
| 07/22 | 1,501 | 1,501 | 1,501 | 1,501 | -0.79% | 100 | 14億9049万 | +4.02% |
| 07/19 | 1,513 | 1,513 | 1,513 | 1,513 | +0.13% | 300 | 15億240万 | +5.14% |
| 07/18 | 1,501 | 1,511 | 1,501 | 1,511 | -0.2% | 200 | 15億42万 | +5.3% |
| 07/17 | 1,503 | 1,514 | 1,503 | 1,514 | 0% | 300 | 15億340万 | +5.8% |
| 07/16 | （IR情報）13:30 業績予想の修正に関するお知らせ |
| 07/16 | （IR情報）13:30 2024年5月期決算短信〔日本基準〕(連結) |
| 07/16 | （IR情報）13:30 特別利益(持分変動利益)及び特別損失(減損損失)の計上に関するお知らせ |
| 07/16 | 1,502 | 1,514 | 1,502 | 1,514 | +0.8% | 600 | 15億340万 | +6.1% |
| 07/11 | 1,502 | 1,502 | 1,502 | 1,502 | -1.83% | 1,100 | 14億9148万 | +5.55% |
| 07/05 | 1,555 | 1,555 | 1,501 | 1,530 | -1.54% | 1,100 | 15億1929万 | +7.75% |
| 07/04 | 1,485 | 1,556 | 1,485 | 1,554 | +6.8% | 1,300 | 15億4312万 | +9.67% |
| 07/02 | 1,450 | 1,455 | 1,450 | 1,455 | +1.04% | 400 | 14億4481万 | +2.9% |
| 07/01 | 1,437 | 1,440 | 1,437 | 1,440 | +1.27% | 500 | 14億2992万 | +1.77% |
| 06/28 | 1,430 | 1,430 | 1,422 | 1,422 | -0.21% | 1,500 | 14億1204万 | +0.35% |
| 06/27 | 1,422 | 1,425 | 1,422 | 1,425 | +0.35% | 200 | 14億1502万 | +0.42% |
| 06/26 | 1,415 | 1,420 | 1,415 | 1,420 | 0% | 300 | 14億1006万 | -0.07% |
| 06/25 | 1,410 | 1,420 | 1,410 | 1,420 | +2.9% | 500 | 14億1006万 | -0.21% |
| 06/24 | 1,381 | 1,381 | 1,380 | 1,380 | -1.43% | 200 | 13億7034万 | -3.16% |
| 06/21 | 1,385 | 1,400 | 1,385 | 1,400 | +1.38% | 200 | 13億9020万 | -2.1% |
| 06/20 | 1,391 | 1,391 | 1,381 | 1,381 | -0.79% | 1,400 | 13億7133万 | -3.7% |
| 06/19 | 1,399 | 1,399 | 1,392 | 1,392 | -0.57% | 400 | 13億8225万 | -3.13% |
| 06/18 | 1,400 | 1,400 | 1,400 | 1,400 | -1.27% | 100 | 13億9020万 | -2.71% |
| 06/17 | 1,418 | 1,418 | 1,418 | 1,418 | +2.68% | 500 | 14億807万 | -1.53% |
| 06/14 | 1,381 | 1,381 | 1,381 | 1,381 | 0% | 100 | 13億7133万 | -4.1% |
| 06/13 | 1,410 | 1,410 | 1,381 | 1,381 | -1.36% | 800 | 13億7133万 | -4.23% |
| 06/11 | 1,401 | 1,401 | 1,400 | 1,400 | -0.07% | 300 | 13億9020万 | -2.98% |
| 06/10 | 1,405 | 1,405 | 1,401 | 1,401 | -0.64% | 200 | 13億9119万 | -2.91% |
| 06/07 | 1,410 | 1,410 | 1,410 | 1,410 | -0.7% | 300 | 14億13万 | -2.22% |
| 06/05 | 1,420 | 1,420 | 1,420 | 1,420 | +1.43% | 100 | 14億1006万 | -1.39% |
| 06/03 | 1,430 | 1,430 | 1,400 | 1,400 | -1.34% | 300 | 13億9020万 | -2.57% |
| 05/31 | 1,419 | 1,419 | 1,419 | 1,419 | +1.28% | 200 | 14億906万 | -1.05% |
| 05/30 | 1,401 | 1,401 | 1,401 | 1,401 | -2.1% | 500 | 13億9119万 | -2.1% |
| 05/29 | 1,431 | 1,431 | 1,431 | 1,431 | 0% | 700 | 14億2098万 | +0.21% |
| 05/28 | 1,431 | 1,431 | 1,431 | 1,431 | -0.97% | 100 | 14億2098万 | +0.63% |
| 05/27 | 1,440 | 1,445 | 1,440 | 1,445 | -2.36% | 300 | 14億3488万 | +1.98% |
| 05/24 | 1,480 | 1,480 | 1,480 | 1,480 | 0% | 100 | 14億6964万 | +4.89% |
| 05/23 | 1,440 | 1,480 | 1,440 | 1,480 | 0% | 300 | 14億6964万 | +5.34% |
| 05/22 | 1,480 | 1,480 | 1,480 | 1,480 | 0% | 100 | 14億6964万 | +5.87% |
| 05/21 | 1,480 | 1,480 | 1,480 | 1,480 | +0.34% | 300 | 14億6964万 | +6.55% |
| 05/20 | 1,475 | 1,475 | 1,475 | 1,475 | 0% | 900 | 14億6467万 | +6.81% |
| 05/17 | 1,499 | 1,499 | 1,475 | 1,475 | 0% | 200 | 14億6467万 | +7.35% |
| 05/15 | 1,495 | 1,495 | 1,475 | 1,475 | -1.27% | 300 | 14億6467万 | +8.06% |
| 05/14 | 1,494 | 1,494 | 1,494 | 1,494 | 0% | 400 | 14億8354万 | +10.1% |
| 05/13 | 1,494 | 1,494 | 1,494 | 1,494 | +3.03% | 800 | 14億8354万 | +10.91% |
| 05/10 | 1,422 | 1,450 | 1,422 | 1,450 | +0.42% | 400 | 14億3985万 | +8.45% |
| 05/09 | 1,444 | 1,444 | 1,444 | 1,444 | +0.14% | 200 | 14億3389万 | +8.73% |
| 05/07 | 1,420 | 1,442 | 1,420 | 1,442 | +1.76% | 700 | 14億3190万 | +9.33% |
| 05/02 | 1,418 | 1,418 | 1,415 | 1,417 | -0.07% | 900 | 14億708万 | +8.17% |
| 05/01 | 1,420 | 1,420 | 1,418 | 1,418 | +0.42% | 300 | 14億807万 | +8.91% |
| 04/30 | 1,400 | 1,417 | 1,400 | 1,412 | +1.58% | 700 | 14億211万 | +9.2% |
| 04/26 | 1,390 | 1,390 | 1,390 | 1,390 | 0% | 100 | 13億8027万 | +8.26% |
| 04/25 | 1,390 | 1,390 | 1,390 | 1,390 | +2.96% | 100 | 13億8027万 | +8.93% |
| 04/24 | 1,369 | 1,380 | 1,350 | 1,350 | +0.75% | 600 | 13億4055万 | +6.3% |
| 04/23 | 1,340 | 1,340 | 1,340 | 1,340 | 0% | 100 | 13億3062万 | +6.1% |
| 04/22 | 1,360 | 1,370 | 1,340 | 1,340 | -0.74% | 1,000 | 13億3062万 | +6.52% |
| 04/19 | 1,320 | 1,350 | 1,320 | 1,350 | +3.05% | 700 | 13億4055万 | +7.83% |
| 04/18 | 1,310 | 1,310 | 1,310 | 1,310 | +0.77% | 100 | 13億83万 | +5.14% |
| 04/17 | 1,300 | 1,300 | 1,300 | 1,300 | +0.31% | 100 | 12億9090万 | +4.75% |
| 04/16 | 1,296 | 1,296 | 1,296 | 1,296 | 0% | 100 | 12億8692万 | +4.94% |
| 04/15 | 1,320 | 1,320 | 1,296 | 1,296 | -1.59% | 500 | 12億8692万 | +5.45% |
| 04/12 | 1,282 | 1,317 | 1,282 | 1,317 | +0.53% | 900 | 13億778万 | +7.6% |
| 04/10 | 1,310 | 1,310 | 1,310 | 1,310 | +3.31% | 400 | 13億83万 | +7.64% |
| 04/09 | （IR情報）13:15 2024年5月期第3四半期決算短信〔日本基準〕(連結) |
| 04/08 | 1,270 | 1,270 | 1,268 | 1,268 | 0% | 1,000 | 12億5912万 | +4.71% |
| 04/05 | 1,300 | 1,300 | 1,266 | 1,268 | -2.46% | 400 | 12億5912万 | +5.14% |
| 04/04 | 1,300 | 1,300 | 1,300 | 1,300 | +3.17% | 100 | 12億9090万 | +8.15% |
| 04/03 | 1,260 | 1,260 | 1,260 | 1,260 | 0% | 200 | 12億5118万 | +5.35% |
| 04/02 | 1,258 | 1,260 | 1,258 | 1,260 | +0.16% | 200 | 12億5118万 | +5.79% |
| 04/01 | 1,245 | 1,258 | 1,242 | 1,258 | +1.53% | 900 | 12億4919万 | +5.98% |
| 03/29 | 1,234 | 1,240 | 1,234 | 1,239 | +1.14% | 400 | 12億3032万 | +4.73% |
| 03/28 | 1,225 | 1,225 | 1,225 | 1,225 | +0.41% | 400 | 12億1642万 | +3.81% |
| 03/27 | 1,220 | 1,220 | 1,220 | 1,220 | 0% | 600 | 12億1146万 | +3.57% |
| 03/26 | 1,221 | 1,221 | 1,220 | 1,220 | -0.08% | 300 | 12億1146万 | +3.74% |
| 03/25 | 1,200 | 1,221 | 1,200 | 1,221 | +3.04% | 200 | 12億1245万 | +4% |
| 03/22 | 1,184 | 1,185 | 1,184 | 1,185 | +0.08% | 300 | 11億7670万 | +1.11% |
| 03/21 | 1,184 | 1,184 | 1,184 | 1,184 | -0.34% | 100 | 11億7571万 | +1.02% |
| 03/19 | 1,188 | 1,188 | 1,188 | 1,188 | -4.88% | 100 | 11億7968万 | +1.37% |
| 03/18 | 1,173 | 1,249 | 1,169 | 1,249 | +5.85% | 500 | 12億4025万 | +6.66% |
| 03/15 | 1,191 | 1,191 | 1,180 | 1,180 | -2.48% | 600 | 11億7174万 | +0.94% |
