株価チャート

2011/11/04～2012/03/30

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
03/30358361356360+0.28%67,500--4.76%--
03/29360360356359-0.28%98,900--5.03%--
03/28356365356360-8.86%316,300--4.76%--
03/27387395386395+1.8%223,300-+4.5%--
03/26385388385388+0.78%114,600-+2.92%--
03/23383385382385+0.26%53,900-+2.39%--
03/22383384382384+0.52%51,200-+2.4%--
03/21384385382382-0.78%67,100-+2.14%--
03/19385386383385-0.26%71,800-+3.22%--
03/16382386382386+0.78%36,300-+3.76%--
03/15387387382383-0.78%81,200-+3.23%--
03/14388388385386-0.52%58,700-+4.04%--
03/13388388386388+0.26%47,000-+5.15%--
03/12390390385387-0.51%94,100-+5.16%--
03/09385389385389+1.04%76,600-+5.99%--
03/08384385382385+1.05%45,800-+5.19%--
03/07381383380381-0.52%57,200-+4.38%--
03/06380383380383+1.06%64,300-+5.22%--
03/05373380373379+2.16%92,200-+4.41%--
03/02370373370371+0.27%26,300-+2.49%--
03/01374374370370-0.27%36,100-+2.49%--
02/293733733713710%48,000-+2.77%--
02/28366371365371+1.37%63,700-+3.06%--
02/27363366361366+1.39%51,700-+1.95%--
02/243633633603610%37,800-+0.56%--
02/23362362360361-0.28%27,500-+0.84%--
02/22360362360362+0.56%14,700-+1.12%--
02/21360361358360+0.28%24,200-+0.84%--
02/20363364358359-0.83%68,600-+0.56%--
02/17364364362362-0.28%24,100-+1.69%--
02/16363364362363+0.28%9,600-+2.25%--
02/15364364361362-0.28%43,300-+2.26%--
02/143633643613630%28,100-+2.83%--
02/13360363359363+0.83%33,000-+3.13%--
02/103603603593600%16,300-+2.56%--
02/09358360358360+0.56%22,800-+2.86%--
02/08359360358358-0.28%20,400-+2.58%--
02/07359359358359-0.28%19,200-+3.16%--
02/06358360358360+0.84%27,800-+3.75%--
02/03357358355357+0.28%27,100-+3.18%--
02/02357358355356-0.28%45,000-+3.49%--
02/01360360356357-0.83%30,200-+4.08%--
01/31356360355360+1.41%28,800-+5.26%--
01/30357358355355-0.56%37,100-+4.41%--
01/273583593563570%32,400-+5.31%--
01/26355357352357+0.56%48,800-+5.62%--
01/25351355351355+1.14%33,900-+5.34%--
01/24350351349351+0.29%14,200-+4.78%--
01/23350351348350+0.57%24,000-+4.79%--
01/20347348345348+0.58%28,100-+4.5%--
01/19351351345346-0.86%39,200-+4.22%--
01/183493523473490%51,300-+5.44%--
01/17346349344349+1.75%25,800-+6.08%--
01/16345346342343-0.58%37,700-+4.57%--
01/13340345340345+2.07%47,300-+5.5%--
01/123393403383380%30,700-+3.68%--
01/11336339334338+1.2%21,300-+4%--
01/10335336334334-0.6%43,200-+3.09%--
01/06336336333336+0.3%24,800-+4.02%--
01/05333335332335+1.52%42,600-+4.04%--
01/04336340330330-1.2%65,900-+2.8%--
2011
12/30330334329334+1.21%32,900-+4.05%--
12/29328330327330+0.61%30,800-+3.13%--
12/28326328325328+0.92%16,000-+2.82%--
12/27327328325325-0.61%16,600-+2.2%--
12/26327328324327+0.62%37,800-+3.15%--
12/22326327325325-0.31%20,000-+2.52%--
12/21323326323326+0.93%21,100-+3.16%--
12/20323325322323-0.92%30,000-+2.22%--
12/19327327323326-0.31%27,700-+3.49%--
12/16324328323327+1.24%25,300-+3.81%--
12/15322325321323+0.31%29,900-+2.87%--
12/14320322318322+0.63%27,900-+2.55%--
12/13318320318320+0.95%21,000-+1.91%--
12/123193203173170%28,000-+0.96%--
12/09316318316317+0.32%12,600-+1.28%--
12/083163173153160%29,400-+0.96%--
12/07317319316316-0.63%16,400-+0.96%--
12/06319320317318-0.31%16,700-+1.92%--
12/05318319316319+1.27%15,100-+2.24%--
12/02316316314315-0.32%9,000-+1.29%--
12/01313317313316+0.96%18,200-+1.61%--
11/30310313310313+0.32%11,600-+0.97%--
11/293113123103120%6,100-+0.65%--
11/28307312305312+1.96%20,200-+0.65%--
11/25310310304306-0.97%32,900--0.97%--
11/24310311308309-0.32%12,900-0%--
11/223093113093100%10,900-+0.32%--
11/213103123093100%12,900-+0.32%--
11/18312312309310-0.64%25,000-+0.32%--
11/173123123113120%7,100-+1.3%--
11/16313314311312-0.32%8,100-+1.3%--
11/15313313311313-0.32%9,300-+1.62%--
11/143113143113140%21,500-+2.28%--
11/11315315313314+0.64%12,600-+2.28%--
11/10314315312312-0.95%21,500-+1.96%--
11/09318318315315+0.32%22,200-+2.94%--
11/08319319313314-1.57%23,200-+2.95%--
11/07313319313319+2.9%34,100-+4.59%--
11/04310312308310+0.98%21,200-+1.64%--