| 2024 |
| 07/26 | （IR情報）15:00 支配株主等に関する事項について |
| 07/26 | 424 | 424 | 417 | 417 | +0.24% | 4,800 | 71億117万 | -3.7% |
| 07/25 | 422 | 425 | 412 | 416 | -2.12% | 19,700 | 70億8414万 | -4.15% |
| 07/24 | 429 | 429 | 425 | 425 | -0.47% | 4,100 | 72億3741万 | -2.3% |
| 07/23 | 428 | 430 | 425 | 427 | -0.47% | 10,000 | 72億7147万 | -1.84% |
| 07/22 | 430 | 431 | 429 | 429 | -0.69% | 7,800 | 73億552万 | -1.61% |
| 07/19 | 432 | 433 | 430 | 432 | 0% | 5,300 | 73億5661万 | -0.92% |
| 07/18 | 431 | 433 | 431 | 432 | +0.23% | 3,900 | 73億5661万 | -0.92% |
| 07/17 | 434 | 434 | 430 | 431 | -0.69% | 6,800 | 73億3958万 | -1.37% |
| 07/16 | 433 | 434 | 432 | 434 | +0.46% | 2,200 | 73億9067万 | -0.69% |
| 07/12 | 431 | 434 | 431 | 432 | 0% | 4,200 | 73億5661万 | -1.14% |
| 07/11 | 431 | 433 | 430 | 432 | +0.23% | 5,700 | 73億5661万 | -1.37% |
| 07/10 | 433 | 434 | 431 | 431 | -0.46% | 5,600 | 73億3958万 | -1.82% |
| 07/09 | 433 | 436 | 432 | 433 | 0% | 7,000 | 73億7364万 | -1.59% |
| 07/08 | 434 | 436 | 433 | 433 | -0.23% | 4,000 | 73億7364万 | -1.81% |
| 07/05 | 433 | 435 | 433 | 434 | -0.23% | 8,600 | 73億9067万 | -1.81% |
| 07/04 | 436 | 436 | 433 | 435 | -0.46% | 3,200 | 74億770万 | -1.58% |
| 07/03 | 436 | 437 | 432 | 437 | +0.92% | 10,000 | 74億4176万 | -1.35% |
| 07/02 | 433 | 437 | 431 | 433 | -0.23% | 10,400 | 73億7364万 | -2.48% |
| 07/01 | 440 | 441 | 433 | 434 | -1.36% | 8,500 | 73億9067万 | -2.47% |
| 06/28 | 439 | 442 | 436 | 440 | +0.23% | 2,200 | 74億9285万 | -1.35% |
| 06/27 | 443 | 443 | 439 | 439 | -0.23% | 6,500 | 74億7582万 | -1.57% |
| 06/26 | 440 | 444 | 440 | 440 | -0.68% | 3,200 | 74億9285万 | -1.57% |
| 06/25 | 444 | 444 | 440 | 443 | +1.14% | 2,400 | 75億4393万 | -0.89% |
| 06/24 | （IR情報）16:45 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 06/24 | 454 | 454 | 437 | 438 | 0% | 17,000 | 74億5879万 | -2.01% |
| 06/21 | 441 | 461 | 436 | 438 | -0.68% | 23,600 | 74億5879万 | -2.23% |
| 06/20 | 441 | 441 | 439 | 441 | 0% | 5,500 | 75億987万 | -1.56% |
| 06/19 | 441 | 441 | 439 | 441 | 0% | 3,800 | 75億987万 | -1.56% |
| 06/18 | 440 | 441 | 439 | 441 | +0.46% | 1,000 | 75億987万 | -1.56% |
| 06/17 | 439 | 439 | 437 | 439 | 0% | 7,900 | 74億7582万 | -2.01% |
| 06/14 | 439 | 444 | 438 | 439 | +0.23% | 2,900 | 74億7582万 | -2.23% |
| 06/13 | 439 | 450 | 436 | 438 | -0.68% | 33,400 | 74億5879万 | -2.45% |
| 06/12 | 443 | 443 | 435 | 441 | 0% | 16,000 | 75億987万 | -1.78% |
| 06/11 | 440 | 443 | 436 | 441 | -0.68% | 12,400 | 75億987万 | -1.78% |
| 06/10 | 452 | 452 | 440 | 444 | -1.33% | 20,900 | 75億6096万 | -0.89% |
| 06/07 | 450 | 452 | 450 | 450 | -0.66% | 2,400 | 76億6314万 | +0.45% |
| 06/06 | 450 | 453 | 448 | 453 | -0.22% | 5,700 | 77億1422万 | +1.34% |
| 06/05 | 452 | 455 | 450 | 454 | +0.44% | 2,900 | 77億3125万 | +1.79% |
| 06/04 | 454 | 480 | 448 | 452 | -0.44% | 41,200 | 76億9720万 | +1.57% |
| 06/03 | 450 | 455 | 450 | 454 | +0.22% | 4,100 | 77億3125万 | +2.25% |
| 05/31 | 450 | 455 | 450 | 453 | +0.44% | 3,500 | 77億1422万 | +2.26% |
| 05/30 | 450 | 457 | 449 | 451 | -0.88% | 5,800 | 76億8017万 | +2.27% |
| 05/29 | 455 | 463 | 453 | 455 | -0.66% | 7,000 | 77億4828万 | +3.41% |
| 05/28 | 461 | 463 | 458 | 458 | -1.08% | 5,000 | 77億9937万 | +4.57% |
| 05/27 | 459 | 463 | 454 | 463 | +1.98% | 26,500 | 78億8452万 | +6.19% |
| 05/24 | 457 | 457 | 452 | 454 | -0.44% | 12,400 | 77億3125万 | +4.61% |
| 05/23 | 446 | 456 | 445 | 456 | +2.24% | 17,000 | 77億6531万 | +5.31% |
| 05/22 | 446 | 448 | 445 | 446 | 0% | 1,300 | 75億9502万 | +3.48% |
| 05/21 | 443 | 451 | 440 | 446 | +0.22% | 11,200 | 75億9502万 | +3.72% |
| 05/20 | 444 | 445 | 438 | 445 | +0.23% | 1,400 | 75億7799万 | +3.49% |
| 05/17 | 437 | 444 | 437 | 444 | +0.45% | 2,200 | 75億6096万 | +3.5% |
| 05/16 | 440 | 442 | 435 | 442 | +1.38% | 14,800 | 75億2690万 | +3.03% |
| 05/15 | 445 | 446 | 435 | 436 | -2.68% | 44,000 | 74億2473万 | +1.63% |
| 05/14 | （IR情報）15:00 2024年3月期通期連結業績予想と実績値との差異に関するお知らせ |
| 05/14 | （IR情報）15:00 2024年3月期決算短信〔日本基準〕(連結) |
| 05/14 | （IR情報）15:00 2024年3月期決算説明資料 |
| 05/14 | （IR情報）12:00 株式交換による1株に満たない端数の処理に伴う自己株式の買取りに関するお知らせ(会社法第234条第4項および第5項の規程に基づく自己株式の買取り) |
| 05/14 | 451 | 454 | 444 | 448 | -1.1% | 16,200 | 76億2908万 | +4.67% |
| 05/13 | 441 | 453 | 436 | 453 | +3.42% | 27,400 | 77億1422万 | +5.84% |
| 05/10 | 441 | 442 | 435 | 438 | -0.68% | 17,400 | 74億5879万 | +2.34% |
| 05/09 | 442 | 442 | 435 | 441 | +1.15% | 4,600 | 75億987万 | +3.04% |
| 05/08 | 432 | 441 | 432 | 436 | +1.16% | 8,600 | 74億2473万 | +1.63% |
| 05/07 | 433 | 437 | 430 | 431 | -0.23% | 11,200 | 73億3958万 | 0% |
| 05/02 | 427 | 432 | 427 | 432 | +1.17% | 4,400 | 73億5661万 | -0.46% |
| 05/01 | 431 | 432 | 422 | 427 | -0.23% | 4,800 | 72億7147万 | -2.29% |
| 04/30 | 418 | 431 | 418 | 428 | -0.7% | 13,400 | 72億8849万 | -2.73% |
| 04/26 | 424 | 431 | 424 | 431 | +1.89% | 5,700 | 73億3958万 | -2.93% |
| 04/25 | 429 | 429 | 423 | 423 | -1.4% | 6,700 | 72億335万 | -5.37% |
| 04/24 | 426 | 429 | 425 | 429 | +2.63% | 7,400 | 73億552万 | -4.67% |
| 04/23 | （IR情報）12:00 当社子会社「株式会社スペースシャワーネットワーク」主催野外フェス「SWEET LOVE SHOWER 2024」夏、出演アーティスト発表、先行チケット受付開始のお知らせ |
| 04/23 | 425 | 426 | 414 | 418 | -0.71% | 16,400 | 71億1820万 | -7.73% |
| 04/22 | 412 | 422 | 411 | 421 | +2.68% | 14,400 | 71億6929万 | -7.68% |
| 04/19 | 411 | 412 | 401 | 410 | -0.49% | 57,300 | 69億8197万 | -10.68% |
| 04/18 | 405 | 414 | 405 | 412 | +0.49% | 26,900 | 70億1603万 | -11.02% |
| 04/17 | 413 | 416 | 408 | 410 | -0.97% | 55,700 | 69億8197万 | -12.02% |
| 04/16 | 420 | 422 | 413 | 414 | -1.66% | 62,200 | 70億5009万 | -11.73% |
| 04/15 | 420 | 424 | 420 | 421 | -0.94% | 32,000 | 71億5793万 | -10.81% |
| 04/12 | 427 | 431 | 425 | 425 | -0.7% | 18,400 | 72億2594万 | -10.53% |
| 04/11 | 433 | 434 | 425 | 428 | -0.47% | 21,900 | 72億7695万 | -10.46% |
| 04/10 | 433 | 436 | 429 | 430 | -0.69% | 19,600 | 73億1095万 | -10.6% |
| 04/09 | 445 | 445 | 433 | 433 | -2.04% | 29,500 | 38億1531万 | -10.35% |
| 04/08 | 432 | 442 | 430 | 442 | +3.03% | 28,700 | 75億1498万 | -8.87% |
| 04/05 | 439 | 439 | 428 | 429 | -2.5% | 45,900 | 72億9395万 | -12.09% |
| 04/04 | 445 | 445 | 439 | 440 | -0.45% | 16,100 | 74億8097万 | -10.39% |
| 04/03 | 441 | 444 | 436 | 442 | -0.67% | 54,000 | 75億1498万 | -10.53% |
| 04/02 | 467 | 467 | 438 | 445 | -4.71% | 119,800 | 75億6599万 | -10.28% |
| 04/01 | （IR情報）15:45 経営統合に伴う持株会社体制への移行完了及び役員体制に関するお知らせ |
| 04/01 | 485 | 485 | 462 | 467 | -5.27% | 136,000 | 41億1490万 | -6.22% |
| 03/29 | （IR情報）16:45 基準日後株主の議決権付与に関するお知らせ |
| 03/29 | 491 | 496 | 487 | 493 | -0.6% | 22,800 | 43億4399万 | -1.2% |
| 03/28 | 495 | 498 | 488 | 496 | -3.69% | 11,700 | 43億7043万 | -0.6% |
| 03/27 | 509 | 515 | 506 | 515 | +1.18% | 13,100 | 45億3784万 | +3.21% |
| 03/26 | 503 | 509 | 503 | 509 | +0.2% | 5,800 | 44億8497万 | +2.21% |
| 03/25 | 508 | 508 | 500 | 508 | +0.59% | 11,500 | 44億7616万 | +2.21% |
| 03/22 | 502 | 507 | 502 | 505 | +0.6% | 7,000 | 44億4973万 | +1.61% |
| 03/21 | 501 | 505 | 500 | 502 | +0.4% | 9,000 | 44億2329万 | +1.01% |
| 03/19 | 502 | 503 | 495 | 500 | -0.2% | 11,000 | 44億567万 | 0% |
| 03/18 | 501 | 503 | 497 | 501 | -0.2% | 10,700 | 44億1448万 | -0.2% |
| 03/15 | 497 | 502 | 497 | 502 | +1.21% | 7,900 | 44億2329万 | -0.4% |
| 03/14 | 496 | 496 | 494 | 496 | +0.2% | 1,800 | 43億7043万 | -1.78% |
| 03/13 | 497 | 497 | 494 | 495 | +0.61% | 4,800 | 43億6162万 | -2.37% |
| 03/12 | 493 | 496 | 489 | 492 | -0.4% | 4,700 | 43億3518万 | -3.34% |
| 03/11 | 496 | 498 | 494 | 494 | -0.4% | 7,800 | 43億5280万 | -3.33% |
| 03/08 | 495 | 497 | 493 | 496 | +0.2% | 5,700 | 43億7043万 | -3.31% |
| 03/07 | 494 | 496 | 492 | 495 | +0.2% | 6,300 | 43億6162万 | -3.88% |
| 03/06 | 488 | 497 | 486 | 494 | +1.44% | 16,000 | 43億5280万 | -4.26% |
| 03/05 | 484 | 492 | 480 | 487 | +1.46% | 18,800 | 42億9112万 | -5.98% |
| 03/04 | 506 | 506 | 477 | 480 | -5.7% | 69,000 | 42億2944万 | -7.69% |
| 03/01 | （IR情報）15:00 特別損失(減損損失)の計上及び連結業績予想の修正に関するお知らせ |
