PER
- 2010年3月31日
- 赤字
- 2011年3月31日
- 58.18倍
- 2012年3月30日
- 30.65倍
- 2013年3月29日
- 28.97倍
- 2014年3月31日
- 47.27倍
- 2015年3月31日
- 39倍
- 2016年3月31日
- 79.88倍
- 2017年3月31日
- 22.14倍
- 2018年3月30日
- 28.68倍
- 2019年3月29日
- 47.92倍
- 2020年3月31日
- 60.09倍
- 2021年3月31日
- 赤字
- 2022年3月31日
- 8.23倍
- 2023年3月31日
- 10.41倍
2023/10/30~2024/03/28
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
03/28 | 495 | 498 | 488 | 496 | -3.69% | 11,700 | 43億7043万 | -0.6% | 20.61 | 1.03 |
03/27 | 509 | 515 | 506 | 515 | +1.18% | 13,100 | 45億3784万 | +3.21% | 21.4 | 1.07 |
03/26 | 503 | 509 | 503 | 509 | +0.2% | 5,800 | 44億8497万 | +2.21% | 21.15 | 1.06 |
03/25 | 508 | 508 | 500 | 508 | +0.59% | 11,500 | 44億7616万 | +2.21% | 21.11 | 1.06 |
03/22 | 502 | 507 | 502 | 505 | +0.6% | 7,000 | 44億4973万 | +1.61% | 20.99 | 1.05 |
03/21 | 501 | 505 | 500 | 502 | +0.4% | 9,000 | 44億2329万 | +1.01% | 20.86 | 1.05 |
03/19 | 502 | 503 | 495 | 500 | -0.2% | 11,000 | 44億567万 | 0% | 20.78 | 1.04 |
03/18 | 501 | 503 | 497 | 501 | -0.2% | 10,700 | 44億1448万 | -0.2% | 20.82 | 1.05 |
03/15 | 497 | 502 | 497 | 502 | +1.21% | 7,900 | 44億2329万 | -0.4% | 20.86 | 1.05 |
03/14 | 496 | 496 | 494 | 496 | +0.2% | 1,800 | 43億7043万 | -1.78% | 20.61 | 1.03 |
03/13 | 497 | 497 | 494 | 495 | +0.61% | 4,800 | 43億6162万 | -2.37% | 20.57 | 1.03 |
03/12 | 493 | 496 | 489 | 492 | -0.4% | 4,700 | 43億3518万 | -3.34% | 20.45 | 1.03 |
03/11 | 496 | 498 | 494 | 494 | -0.4% | 7,800 | 43億5280万 | -3.33% | 20.53 | 1.03 |
03/08 | 495 | 497 | 493 | 496 | +0.2% | 5,700 | 43億7043万 | -3.31% | 20.61 | 1.03 |
03/07 | 494 | 496 | 492 | 495 | +0.2% | 6,300 | 43億6162万 | -3.88% | 20.57 | 1.03 |
03/06 | 488 | 497 | 486 | 494 | +1.44% | 16,000 | 43億5280万 | -4.26% | 20.53 | 1.03 |
03/05 | 484 | 492 | 480 | 487 | +1.46% | 18,800 | 42億9112万 | -5.98% | 20.24 | 1.02 |
03/04 | 506 | 506 | 477 | 480 | -5.7% | 69,000 | 42億2944万 | -7.69% | 19.95 | 1 |
03/01 | 515 | 517 | 506 | 509 | -0.2% | 12,100 | 44億8497万 | -2.49% | 21.15 | 1.06 |
02/29 | 508 | 511 | 507 | 510 | +0.59% | 6,300 | 44億9379万 | -2.49% | 21.2 | 1.06 |
02/28 | 504 | 513 | 501 | 507 | +0.6% | 19,700 | 44億6735万 | -3.06% | 21.07 | 1.06 |
02/27 | 503 | 504 | 497 | 504 | +1.41% | 10,700 | 44億4092万 | -3.82% | 20.95 | 1.05 |
02/26 | 498 | 502 | 496 | 497 | +1.02% | 9,000 | 43億7924万 | -5.33% | 20.66 | 1.04 |
02/22 | 494 | 495 | 488 | 492 | +0.2% | 8,300 | 43億3518万 | -6.29% | 20.45 | 1.03 |
02/21 | 496 | 497 | 488 | 491 | -0.81% | 9,500 | 43億2637万 | -6.83% | 20.41 | 1.02 |
02/20 | 498 | 499 | 494 | 495 | +0.61% | 11,600 | 43億6162万 | -6.25% | 20.57 | 1.03 |
02/19 | 494 | 496 | 489 | 492 | +1.23% | 12,300 | 43億3518万 | -7.17% | 20.45 | 1.03 |
02/16 | 482 | 493 | 460 | 486 | -2.02% | 67,300 | 42億8231万 | -8.47% | 20.2 | 1.01 |
02/15 | 525 | 525 | 488 | 496 | -4.62% | 42,800 | 43億7043万 | -6.77% | 20.61 | 1.03 |
02/14 | 504 | 530 | 493 | 520 | -9.41% | 88,800 | 45億8190万 | -2.26% | 21.61 | 1.08 |
02/13 | 554 | 574 | 554 | 574 | +4.55% | 69,900 | 50億5771万 | +8.1% | 23.86 | 1.2 |
02/09 | 540 | 549 | 538 | 549 | +1.29% | 9,600 | 48億3743万 | +3.98% | 22.82 | 1.15 |
02/08 | 541 | 545 | 533 | 542 | +0.18% | 3,200 | 47億7575万 | +3.24% | 22.53 | 1.13 |
02/07 | 544 | 544 | 537 | 541 | 0% | 6,600 | 47億6694万 | +3.24% | 22.48 | 1.13 |
02/06 | 543 | 543 | 539 | 541 | -0.37% | 2,800 | 47億6694万 | +3.64% | 22.48 | 1.13 |
02/05 | 535 | 545 | 532 | 543 | -0.37% | 23,700 | 47億8456万 | +4.42% | 22.57 | 1.13 |
02/02 | 535 | 547 | 535 | 545 | +0.93% | 11,500 | 48億218万 | +5.21% | 22.65 | 1.14 |
02/01 | 536 | 542 | 530 | 540 | +0.93% | 13,600 | 47億5813万 | +4.65% | 22.44 | 1.13 |
01/31 | 539 | 539 | 535 | 535 | -0.74% | 5,200 | 47億1407万 | +4.09% | 22.23 | 1.12 |
01/30 | 539 | 539 | 535 | 539 | 0% | 2,500 | 47億4931万 | +5.07% | 22.4 | 1.12 |
01/29 | 535 | 539 | 535 | 539 | +0.94% | 3,800 | 47億4931万 | +5.48% | 22.4 | 1.12 |
01/26 | 536 | 540 | 530 | 534 | -0.37% | 11,000 | 47億526万 | +4.71% | 22.19 | 1.11 |
01/25 | 517 | 538 | 517 | 536 | +2.88% | 13,400 | 47億2288万 | +5.72% | 22.28 | 1.12 |
01/24 | 529 | 529 | 515 | 521 | -1.14% | 9,600 | 45億9071万 | +3.37% | 21.65 | 1.09 |
01/23 | 536 | 536 | 526 | 527 | +0.38% | 5,900 | 46億4358万 | +4.98% | 21.9 | 1.1 |
01/22 | 518 | 525 | 515 | 525 | +1.35% | 7,900 | 46億2596万 | +5% | 21.82 | 1.1 |
01/19 | 510 | 518 | 510 | 518 | +1.57% | 8,200 | 45億6428万 | +3.81% | 21.53 | 1.08 |
01/18 | 521 | 528 | 509 | 510 | -3.41% | 23,800 | 44億9379万 | +2.41% | 21.2 | 1.06 |
01/17 | 532 | 543 | 528 | 528 | -1.31% | 10,200 | 46億5239万 | +6.24% | 21.94 | 1.1 |
01/16 | 525 | 554 | 522 | 535 | +0.94% | 29,800 | 47億1407万 | +8.08% | 22.23 | 1.12 |
01/15 | 515 | 537 | 515 | 530 | +3.52% | 32,200 | 46億7001万 | +7.29% | 22.03 | 1.11 |
01/12 | 509 | 513 | 500 | 512 | +0.2% | 8,100 | 45億1141万 | +4.07% | 21.28 | 1.07 |
01/11 | 510 | 515 | 504 | 511 | +1.39% | 16,000 | 45億260万 | +4.07% | 21.24 | 1.07 |
01/10 | 503 | 504 | 500 | 504 | +1.2% | 13,400 | 44億4092万 | +2.65% | 20.95 | 1.05 |
01/09 | 495 | 503 | 495 | 498 | +0.61% | 19,500 | 43億8805万 | +1.63% | 20.7 | 1.04 |
01/05 | 495 | 495 | 492 | 495 | +1.64% | 7,100 | 43億6162万 | +1.23% | 20.57 | 1.03 |
01/04 | 499 | 499 | 485 | 487 | -2.6% | 24,400 | 42億9112万 | -0.41% | 20.24 | 1.02 |
2023 | ||||||||||
12/29 | 497 | 504 | 492 | 500 | +0.6% | 18,300 | 44億567万 | +2.25% | 20.78 | 1.04 |
12/28 | 493 | 497 | 490 | 497 | +0.81% | 10,500 | 43億7924万 | +1.84% | 20.66 | 1.04 |
12/27 | 488 | 497 | 488 | 493 | +1.02% | 12,100 | 43億4399万 | +1.23% | 20.49 | 1.03 |
12/26 | 495 | 495 | 488 | 488 | -1.41% | 5,600 | 42億9994万 | +0.21% | 20.28 | 1.02 |
12/25 | 497 | 498 | 490 | 495 | -0.6% | 9,100 | 43億6162万 | +1.43% | 20.57 | 1.03 |
12/22 | 500 | 502 | 495 | 498 | +0.4% | 8,200 | 43億8805万 | +2.26% | 20.7 | 1.04 |
12/21 | 496 | 499 | 488 | 496 | -1.39% | 7,900 | 43億7043万 | +1.64% | 20.61 | 1.03 |
12/20 | 505 | 514 | 490 | 503 | -0.2% | 13,700 | 44億3211万 | +2.86% | 20.9 | 1.05 |
12/19 | 479 | 540 | 477 | 504 | +8.15% | 88,600 | 44億4092万 | +2.65% | 20.95 | 1.05 |
12/18 | 460 | 466 | 460 | 466 | +1.3% | 13,700 | 41億609万 | -5.28% | 19.37 | 0.97 |
12/15 | 466 | 470 | 453 | 460 | -2.13% | 27,500 | 40億5322万 | -7.26% | 19.12 | 0.96 |
12/14 | 490 | 490 | 465 | 470 | -3.09% | 20,000 | 41億4133万 | -6% | 19.53 | 0.98 |
12/13 | 488 | 490 | 485 | 485 | 0% | 2,400 | 42億7350万 | -3.77% | 20.16 | 1.01 |
12/12 | 494 | 495 | 485 | 485 | -1.82% | 5,200 | 42億7350万 | -4.15% | 20.16 | 1.01 |
12/11 | 498 | 498 | 490 | 494 | +0.82% | 8,100 | 43億5280万 | -2.95% | 20.53 | 1.03 |
12/08 | 489 | 490 | 484 | 490 | +0.2% | 6,100 | 43億1756万 | -4.11% | 20.36 | 1.02 |
12/07 | 490 | 492 | 486 | 489 | -0.2% | 5,900 | 43億875万 | -4.68% | 20.32 | 1.02 |
12/06 | 489 | 490 | 483 | 490 | +0.2% | 5,400 | 43億1756万 | -4.85% | 20.36 | 1.02 |
12/05 | 491 | 493 | 489 | 489 | -1.01% | 4,000 | 43億875万 | -5.42% | 20.32 | 1.02 |
12/04 | 492 | 494 | 486 | 494 | +0.2% | 5,000 | 43億5280万 | -4.82% | 20.53 | 1.03 |
12/01 | 495 | 495 | 483 | 493 | -0.2% | 14,900 | 43億4399万 | -5.37% | 20.49 | 1.03 |
11/30 | 493 | 494 | 485 | 494 | +2.92% | 12,900 | 43億5280万 | -5.54% | 20.53 | 1.03 |
11/29 | 481 | 484 | 475 | 480 | -0.21% | 9,400 | 42億2944万 | -8.57% | 19.95 | 1 |
11/28 | 491 | 491 | 481 | 481 | -0.82% | 5,900 | 42億3826万 | -8.73% | 19.99 | 1 |
11/27 | 485 | 485 | 480 | 485 | +1.25% | 5,700 | 42億7350万 | -8.49% | 20.16 | 1.01 |
11/24 | 485 | 486 | 477 | 479 | -1.24% | 8,500 | 42億2063万 | -9.96% | 19.91 | 1 |
11/22 | 488 | 488 | 479 | 485 | -0.41% | 10,700 | 42億7350万 | -9.35% | 20.16 | 1.01 |
11/21 | 491 | 497 | 480 | 487 | -1.81% | 12,700 | 42億9112万 | -9.31% | 20.24 | 1.02 |
11/20 | 490 | 496 | 484 | 496 | +1.22% | 13,000 | 43億7043万 | -8.15% | 20.61 | 1.03 |
11/17 | 510 | 514 | 485 | 490 | -3.35% | 51,600 | 43億1756万 | -9.76% | 20.36 | 1.02 |
11/16 | 540 | 540 | 506 | 507 | -6.28% | 18,700 | 44億6735万 | -6.97% | 21.07 | 1.06 |
11/15 | 546 | 547 | 538 | 541 | -0.37% | 12,500 | 47億6694万 | -1.1% | 22.48 | 1.13 |
11/14 | 533 | 545 | 525 | 543 | +1.88% | 21,900 | 47億8456万 | -0.91% | 22.57 | 1.13 |
11/13 | 559 | 559 | 525 | 533 | -6.16% | 72,100 | 46億9645万 | -2.91% | 22.15 | 1.11 |
11/10 | 567 | 571 | 555 | 568 | +1.79% | 25,800 | 50億484万 | +3.46% | 23.61 | 1.18 |
11/09 | 554 | 558 | 548 | 558 | +0.36% | 3,000 | 49億1673万 | +1.82% | 23.19 | 1.16 |
11/08 | 554 | 561 | 554 | 556 | +0.91% | 4,400 | 48億9911万 | +1.46% | 23.11 | 1.16 |
11/07 | 553 | 557 | 551 | 551 | +0.18% | 4,200 | 48億5505万 | +0.36% | 22.9 | 1.15 |
11/06 | 543 | 550 | 543 | 550 | +1.29% | 1,700 | 48億4624万 | 0% | 22.86 | 1.15 |
11/02 | 540 | 544 | 536 | 543 | +0.56% | 3,500 | 47億8456万 | -1.45% | 22.57 | 1.13 |
11/01 | 536 | 540 | 533 | 540 | -0.37% | 2,100 | 47億5813万 | -2.35% | 22.44 | 1.13 |
10/31 | 533 | 542 | 533 | 542 | +0.93% | 1,400 | 47億7575万 | -2.34% | 22.53 | 1.13 |
10/30 | 540 | 540 | 534 | 537 | -0.56% | 500 | 47億3169万 | -3.59% | 22.32 | 1.12 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
2010年 3月期 | 355 35,500 6/22 | 220 22,000 11/20 | 55,200 552 2/26 | 赤字 | 赤字 | 1.02 | 0.63 | - | - | 赤字 3/31 |
2011年 3月期 | 447 44,650 3/11 | 195 19,500 11/11 | 430,800 4,308 3/11 | 90.2 | 39.39 | 1.3 | 0.57 | 47億7344万 | 20億8470万 | 58.18倍 3/31 |
2012年 3月期 | 372 37,200 4/21 | 207 20,750 1/19 20,700 12/27 他2件 | 135,500 1,355 4/22 | 50 | 27.82 | 1.08 | 0.6 | 39億7697万 | 22億1299万 | 30.65倍 3/30 |
2013年 3月期 | 600 60,000 2/1 | 205 20,480 6/6 | 431,500 4,315 1/30 | 38.54 | 13.15 | 1.71 | 0.58 | 64億1448万 | 21億8947万 | 28.97倍 3/29 |
2014年 3月期 | 1,689 168,900 8/2 | 314 31,350 6/7 | 1,417,900 14,179 8/1 | 209.55 | 38.9 | 4.83 | 0.9 | 180億5676万 | 33億5156万 | 47.27倍 3/31 |
2015年 3月期 | 547 9/29 | 311 5/21 | 254,700 4/4 | 51.65 | 29.37 | 1.57 | 0.89 | 58億4786万 | 33億2483万 | 39倍 3/31 |
2016年 3月期 | 655 5/27 | 330 2/12 | 2,265,600 5/27 | 127.93 | 64.45 | 1.88 | 0.95 | 70億247万 | 37億3916万 | 79.88倍 3/31 |
2017年 3月期 | 885 1/30 | 367 4/5 | 686,200 4/25 | 28.69 | 11.9 | 2.4 | 1 | 100億2775万 | 41億5840万 | 22.14倍 3/31 |
2018年 3月期 | 997 1/22 | 578 4/13 | 483,700 10/23 | 33.92 | 19.67 | 2.57 | 1.49 | 112億9680万 | 65億4920万 | 28.68倍 3/30 |
2019年 3月期 | 1,169 5/29 | 420 12/25 | 1,823,400 5/29 | 90.06 | 32.36 | 2.99 | 1.07 | 132億4570万 | 47億5893万 | 47.92倍 3/29 |
2020年 3月期 | 738 8/1 | 319 3/13 | 933,300 8/1 | 107.11 | 46.3 | 1.9 | 0.82 | 83億6213万 | 36億1452万 | 60.09倍 3/31 |
2021年 3月期 | 623 8/19 | 349 4/28 4/23 | 2,088,600 1/26 | 赤字 | 赤字 | 1.73 | 0.97 | 70億5908万 | 39億5444万 | 赤字 3/31 |
2022年 3月期 | 532 6/10 | 391 1/27 | 498,200 6/10 | 10.28 | 7.55 | 1.32 | 0.97 | 60億2798万 | 44億3034万 | 8.23倍 3/31 |
2023年 3月期 | 501 7/19 | 380 9/28 | 535,900 7/19 | 12.01 | 9.11 | 1.13 | 0.86 | 44億1448万 | 33億4831万 | 10.41倍 3/31 |
最新 | 496 2024/3/28 | 11,700 | 20.61 予想 | 1.03 実績 | 43億7043万 | - |