- 483A
- 2026/11/02
- 時価
- 36億円
- PER 予
- 8.13倍
- 2026年以降
- 7.9-12.14倍
(2026-2026年) - PBR
- 1.27倍
- 2026年以降
- 1.18-1.82倍
(2026-2026年) - 配当 予
- 4.47%
- ROE 予
- 15.57%
- ROA 予
- 12.25%
- 資料
- Link
- CSV,JSON
テラテクノロジー(483A)のIR情報・決算資料
- 2026/08/13
- 2027年3月期第1四半期決算説明資料(15:30)
- 2027年3月期第1四半期決算短信〔日本基準〕(連結)(15:30)
- 2026/05/26
- 支配株主等に関する事項について(10:00)
- 2026/05/14
- 2026年3月期決算説明資料(15:30)
- 2026年3月期決算短信〔日本基準〕(連結)(15:30)
- 剰余金の配当(増配)に関するお知らせ(15:30)
- 2026/02/10
- 2026年3月期第3四半期決算説明資料(15:30)
- 2026年3月期第3四半期決算短信〔日本基準〕(連結)(15:30)
- 2026/01/16
- 主要株主及び親会社以外の支配株主の異動に関するお知らせ(16:45)
- 2025/12/23
- 東京証券取引所スタンダード市場への上場に伴う当社決算情報等のお知らせ(8:00)
- IR 残り1件
2026/06/08~2026/11/02
IR情報&株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 |
|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||
| 11/02 | 2,023 | 2,027 | 2,010 | 2,012 | -0.98% | 11,700 | - | -3.92% |
| 10/30 | 2,039 | 2,039 | 2,032 | 2,032 | -0.15% | 2,700 | - | -3.24% |
| 10/29 | 2,040 | 2,050 | 2,035 | 2,035 | +0.2% | 1,100 | - | -3.33% |
| 10/28 | 2,052 | 2,055 | 2,031 | 2,031 | -0.68% | 6,800 | - | -3.74% |
| 10/27 | 2,060 | 2,073 | 2,045 | 2,045 | -0.73% | 10,400 | - | -3.36% |
| 10/26 | 2,076 | 2,076 | 2,056 | 2,060 | +0.1% | 5,100 | - | -2.88% |
| 10/23 | 2,071 | 2,072 | 2,056 | 2,058 | -1.63% | 16,300 | - | -3.15% |
| 10/22 | 2,079 | 2,092 | 2,067 | 2,092 | +0.82% | 5,200 | - | -1.74% |
| 10/21 | 2,075 | 2,099 | 2,070 | 2,075 | +0.14% | 7,500 | - | -2.67% |
| 10/20 | 2,100 | 2,100 | 2,070 | 2,072 | -1.33% | 4,500 | - | -2.95% |
| 10/19 | 2,100 | 2,100 | 2,080 | 2,100 | -0.24% | 4,700 | - | -1.82% |
| 10/16 | 2,105 | 2,110 | 2,105 | 2,105 | 0% | 1,700 | - | -1.73% |
| 10/15 | 2,130 | 2,130 | 2,100 | 2,105 | -1.17% | 3,500 | - | -1.82% |
| 10/14 | 2,123 | 2,150 | 2,112 | 2,130 | +0.9% | 6,300 | - | -0.79% |
| 10/13 | 2,111 | 2,130 | 2,107 | 2,111 | -0.19% | 1,700 | - | -1.72% |
| 10/09 | 2,117 | 2,118 | 2,100 | 2,115 | 0% | 4,100 | - | -1.63% |
| 10/08 | 2,119 | 2,128 | 2,112 | 2,115 | -0.61% | 1,200 | - | -1.72% |
| 10/07 | 2,130 | 2,130 | 2,120 | 2,128 | +0.14% | 800 | - | -1.25% |
| 10/06 | 2,130 | 2,130 | 2,125 | 2,125 | +0.09% | 1,400 | - | -1.48% |
| 10/05 | 2,130 | 2,130 | 2,120 | 2,123 | -0.28% | 1,200 | - | -1.67% |
| 10/02 | 2,120 | 2,129 | 2,115 | 2,129 | +0.24% | 1,000 | - | -1.48% |
| 10/01 | 2,128 | 2,135 | 2,124 | 2,124 | -0.79% | 1,300 | - | -1.8% |
| 09/30 | 2,137 | 2,141 | 2,137 | 2,141 | +0.23% | 200 | - | -1.15% |
| 09/29 | 2,145 | 2,145 | 2,136 | 2,136 | -0.88% | 1,400 | - | -1.48% |
| 09/28 | 2,168 | 2,168 | 2,153 | 2,155 | -0.05% | 2,700 | - | -0.65% |
| 09/25 | 2,156 | 2,170 | 2,156 | 2,156 | -0.19% | 900 | - | -0.6% |
| 09/24 | 2,175 | 2,176 | 2,159 | 2,160 | -0.41% | 5,300 | - | -0.46% |
| 09/18 | 2,166 | 2,176 | 2,165 | 2,169 | -0.05% | 800 | - | -0.05% |
| 09/17 | 2,169 | 2,181 | 2,169 | 2,170 | +0.05% | 3,700 | - | -0.05% |
| 09/16 | 2,166 | 2,169 | 2,159 | 2,169 | +0.51% | 1,500 | - | -0.18% |
| 09/15 | 2,160 | 2,160 | 2,158 | 2,158 | 0% | 400 | - | -0.78% |
| 09/14 | 2,168 | 2,168 | 2,158 | 2,158 | -0.23% | 1,100 | - | -0.92% |
| 09/11 | 2,159 | 2,169 | 2,159 | 2,163 | +0.14% | 1,000 | - | -0.73% |
| 09/10 | 2,161 | 2,161 | 2,160 | 2,160 | -0.09% | 1,800 | - | -0.96% |
| 09/09 | 2,166 | 2,181 | 2,161 | 2,162 | -0.96% | 2,600 | - | -0.96% |
| 09/08 | 2,162 | 2,183 | 2,161 | 2,183 | +0.78% | 1,600 | - | -0.05% |
| 09/07 | 2,161 | 2,187 | 2,161 | 2,166 | +0.28% | 1,100 | - | -0.87% |
| 09/04 | 2,160 | 2,160 | 2,160 | 2,160 | 0% | 500 | - | -1.23% |
| 09/03 | 2,159 | 2,161 | 2,159 | 2,160 | -0.28% | 1,000 | - | -1.32% |
| 09/02 | 2,170 | 2,170 | 2,166 | 2,166 | -0.46% | 1,000 | - | -1.1% |
| 09/01 | 2,175 | 2,187 | 2,175 | 2,176 | +0.05% | 600 | - | -0.68% |
| 08/31 | 2,199 | 2,199 | 2,175 | 2,175 | -0.23% | 2,500 | - | -0.78% |
| 08/28 | 2,195 | 2,197 | 2,180 | 2,180 | 0% | 1,400 | - | -0.64% |
| 08/27 | 2,180 | 2,194 | 2,180 | 2,180 | +0.09% | 1,100 | - | -0.68% |
| 08/26 | 2,181 | 2,181 | 2,177 | 2,178 | -0.14% | 600 | - | -0.82% |
| 08/25 | 2,178 | 2,200 | 2,178 | 2,181 | -0.77% | 4,700 | - | -0.77% |
| 08/24 | 2,174 | 2,199 | 2,165 | 2,198 | +1.1% | 2,000 | - | -0.05% |
| 08/21 | 2,164 | 2,174 | 2,161 | 2,174 | +0.65% | 800 | - | -1.14% |
| 08/20 | 2,160 | 2,178 | 2,160 | 2,160 | +0.09% | 1,800 | - | -1.82% |
| 08/19 | 2,179 | 2,179 | 2,158 | 2,158 | -0.96% | 7,600 | - | -2.04% |
| 08/18 | 2,171 | 2,179 | 2,169 | 2,179 | +0.28% | 800 | - | -1.13% |
| 08/17 | 2,174 | 2,180 | 2,172 | 2,173 | -0.28% | 2,000 | - | -1.41% |
| 08/14 | 2,190 | 2,190 | 2,176 | 2,179 | -2.51% | 4,900 | - | -1.18% |
| 08/13 | 15:30 2027年3月期第1四半期決算説明資料 | |||||||
| 08/13 | 15:30 2027年3月期第1四半期決算短信〔日本基準〕(連結) | |||||||
| 08/13 | 2,245 | 2,245 | 2,220 | 2,235 | +0.68% | 5,100 | - | +1.41% |
| 08/12 | 2,200 | 2,244 | 2,200 | 2,220 | +0.14% | 2,700 | - | +0.77% |
| 08/10 | 2,220 | 2,220 | 2,200 | 2,217 | +0.68% | 2,500 | - | +0.64% |
| 08/07 | 2,205 | 2,205 | 2,201 | 2,202 | -0.14% | 600 | - | +0.05% |
| 08/06 | 2,247 | 2,247 | 2,205 | 2,205 | +0.09% | 700 | - | +0.32% |
| 08/05 | 2,200 | 2,216 | 2,200 | 2,203 | +0.14% | 700 | - | +0.36% |
| 08/04 | 2,201 | 2,214 | 2,200 | 2,200 | -0.05% | 800 | - | +0.41% |
| 08/03 | 2,224 | 2,224 | 2,201 | 2,201 | -1.03% | 600 | - | +0.59% |
| 07/31 | 2,201 | 2,224 | 2,197 | 2,224 | +1.09% | 1,400 | - | +1.83% |
| 07/30 | 2,195 | 2,204 | 2,195 | 2,200 | +0.32% | 1,000 | - | +0.92% |
| 07/29 | 2,229 | 2,229 | 2,192 | 2,193 | 0% | 1,900 | - | +0.73% |
| 07/28 | 2,201 | 2,247 | 2,193 | 2,193 | -0.5% | 2,400 | - | +0.92% |
| 07/27 | 2,211 | 2,211 | 2,200 | 2,204 | -0.68% | 1,500 | - | +1.61% |
| 07/24 | 2,214 | 2,230 | 2,211 | 2,219 | +0.36% | 600 | - | +2.45% |
| 07/23 | 2,207 | 2,211 | 2,203 | 2,211 | +0.5% | 2,000 | - | +2.27% |
| 07/22 | 2,235 | 2,235 | 2,200 | 2,200 | -0.77% | 1,900 | - | +1.99% |
| 07/21 | 2,193 | 2,238 | 2,193 | 2,217 | +0.77% | 1,700 | - | +3.02% |
| 07/17 | 2,211 | 2,211 | 2,191 | 2,200 | -0.5% | 1,400 | - | +2.47% |
| 07/16 | 2,203 | 2,222 | 2,201 | 2,211 | +0.23% | 1,500 | - | +3.17% |
| 07/15 | 2,222 | 2,223 | 2,206 | 2,206 | -0.72% | 2,700 | - | +3.18% |
| 07/14 | 2,225 | 2,225 | 2,194 | 2,222 | +1.93% | 1,100 | - | +4.17% |
| 07/13 | 2,192 | 2,192 | 2,180 | 2,180 | -0.55% | 800 | - | +2.4% |
| 07/10 | 2,176 | 2,192 | 2,171 | 2,192 | +0.55% | 1,700 | - | +3.1% |
| 07/09 | 2,171 | 2,182 | 2,171 | 2,180 | +0.32% | 1,200 | - | +2.68% |
| 07/08 | 2,196 | 2,196 | 2,173 | 2,173 | -1.05% | 1,400 | - | +2.4% |
| 07/07 | 2,203 | 2,240 | 2,154 | 2,196 | -1.7% | 3,700 | - | +3.54% |
| 07/06 | 2,243 | 2,243 | 2,166 | 2,234 | +3.91% | 2,800 | - | +5.43% |
| 07/03 | 2,121 | 2,331 | 2,121 | 2,150 | +0.84% | 5,800 | - | +1.51% |
| 07/02 | 2,115 | 2,132 | 2,115 | 2,132 | +0.05% | 400 | - | +0.66% |
| 07/01 | 2,120 | 2,131 | 2,111 | 2,131 | +0.9% | 1,000 | - | +0.61% |
| 06/30 | 2,140 | 2,140 | 2,112 | 2,112 | -0.14% | 1,700 | - | -0.28% |
| 06/29 | 2,100 | 2,120 | 2,100 | 2,115 | -0.09% | 2,900 | - | -0.28% |
| 06/26 | 2,106 | 2,117 | 2,103 | 2,117 | +0.57% | 2,300 | - | -0.24% |
| 06/25 | 2,126 | 2,126 | 2,105 | 2,105 | -0.89% | 1,400 | - | -0.8% |
| 06/24 | 2,101 | 2,124 | 2,101 | 2,124 | +1.05% | 2,700 | - | -0.05% |
| 06/23 | 2,115 | 2,120 | 2,100 | 2,102 | -0.05% | 3,800 | - | -1.13% |
| 06/22 | 2,111 | 2,123 | 2,100 | 2,103 | -0.94% | 2,300 | - | -1.17% |
| 06/19 | 2,101 | 2,125 | 2,096 | 2,123 | +0.76% | 1,600 | - | -0.33% |
| 06/18 | 2,100 | 2,115 | 2,100 | 2,107 | +0.33% | 1,400 | - | -1.13% |
| 06/17 | 2,078 | 2,100 | 2,078 | 2,100 | +1.06% | 4,000 | - | -1.55% |
| 06/16 | 2,092 | 2,092 | 2,077 | 2,078 | -0.67% | 3,200 | - | -2.67% |
| 06/15 | 2,118 | 2,118 | 2,076 | 2,092 | +0.34% | 3,100 | - | -2.15% |
| 06/12 | 2,115 | 2,115 | 2,080 | 2,085 | +0.24% | 9,600 | - | -2.57% |
| 06/11 | 2,092 | 2,093 | 2,071 | 2,080 | -0.72% | 47,200 | - | -2.85% |
| 06/10 | 2,112 | 2,112 | 2,095 | 2,095 | -0.8% | 2,800 | - | -2.19% |
| 06/09 | 2,104 | 2,130 | 2,104 | 2,112 | +0.38% | 29,200 | - | -1.45% |
| 06/08 | 2,114 | 2,130 | 2,104 | 2,104 | -1.45% | 14,400 | - | -1.77% |