| 2026 |
| 03/06 | 2,108 | 2,161 | 2,108 | 2,161 | +0.7% | 6,800 | 38億9196万 | -3.31% |
| 03/05 | 2,097 | 2,148 | 2,097 | 2,146 | +4.53% | 19,400 | 38億6494万 | -4.32% |
| 03/04 | 2,141 | 2,160 | 2,001 | 2,053 | -6.04% | 82,200 | 36億9745万 | -8.88% |
| 03/03 | 2,217 | 2,218 | 2,170 | 2,185 | -1.44% | 20,000 | 39億3518万 | -3.62% |
| 03/02 | 2,230 | 2,230 | 2,171 | 2,217 | -0.81% | 30,400 | 39億9281万 | -2.68% |
| 02/27 | 2,212 | 2,235 | 2,212 | 2,235 | +1.04% | 9,100 | 40億2523万 | -2.27% |
| 02/26 | 2,205 | 2,247 | 2,205 | 2,212 | +1% | 9,700 | 39億8381万 | -3.62% |
| 02/25 | 2,192 | 2,209 | 2,176 | 2,190 | -0.45% | 8,900 | 39億4419万 | -4.99% |
| 02/24 | 2,248 | 2,248 | 2,191 | 2,200 | -0.27% | 15,400 | 39億6220万 | -5.17% |
| 02/20 | 2,213 | 2,214 | 2,189 | 2,206 | 0% | 8,000 | 39億7300万 | -5.36% |
| 02/19 | 2,192 | 2,211 | 2,190 | 2,206 | +0.64% | 9,800 | 39億7300万 | -5.77% |
| 02/18 | 2,200 | 2,200 | 2,166 | 2,192 | +0.46% | 15,000 | 39億4779万 | -6.76% |
| 02/17 | 2,155 | 2,195 | 2,155 | 2,182 | +1.44% | 19,500 | 39億2978万 | -7.58% |
| 02/16 | 2,182 | 2,182 | 2,141 | 2,151 | -1.42% | 32,700 | 38億7395万 | -9.28% |
| 02/13 | 2,291 | 2,291 | 2,172 | 2,182 | -4.34% | 44,600 | 39億2978万 | -8.36% |
| 02/12 | 2,322 | 2,324 | 2,276 | 2,281 | -2.85% | 34,600 | 41億808万 | -4.56% |
| 02/10 | 15:30 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/10 | 15:30 2026年3月期第3四半期決算説明資料 |
| 02/10 | 2,320 | 2,348 | 2,311 | 2,348 | +1.87% | 17,900 | 42億2874万 | -2% |
| 02/09 | 2,348 | 2,348 | 2,291 | 2,305 | +0.26% | 10,800 | 41億5130万 | -3.84% |
| 02/06 | 2,300 | 2,303 | 2,270 | 2,299 | -0.04% | 23,500 | 41億4049万 | -4.25% |
| 02/05 | 2,313 | 2,334 | 2,300 | 2,300 | -0.65% | 18,600 | 41億4230万 | -4.29% |
| 02/04 | 2,312 | 2,328 | 2,307 | 2,315 | +0.13% | 13,500 | 41億6931万 | -3.82% |
| 02/03 | 2,344 | 2,344 | 2,312 | 2,312 | -0.43% | 20,200 | 41億6391万 | -4.23% |
| 02/02 | 2,317 | 2,350 | 2,317 | 2,322 | -0.56% | 15,200 | 41億8192万 | -4.21% |
| 01/30 | 2,342 | 2,360 | 2,325 | 2,335 | -0.72% | 11,000 | 42億533万 | -3.83% |
| 01/29 | 2,349 | 2,360 | 2,304 | 2,352 | -0.25% | 24,000 | 42億3595万 | - |
| 01/28 | 2,381 | 2,389 | 2,335 | 2,358 | -1.34% | 23,200 | 42億4675万 | - |
| 01/27 | 2,429 | 2,429 | 2,390 | 2,390 | -0.79% | 13,500 | 43億439万 | - |
| 01/26 | 2,468 | 2,468 | 2,407 | 2,409 | -1.87% | 12,400 | 43億3860万 | - |
| 01/23 | 2,452 | 2,470 | 2,421 | 2,455 | +0.78% | 13,300 | 44億2145万 | - |
| 01/22 | 2,450 | 2,465 | 2,427 | 2,436 | -0.41% | 11,900 | 43億8723万 | - |
| 01/21 | 2,427 | 2,452 | 2,395 | 2,446 | -0.29% | 20,900 | 44億524万 | - |
| 01/20 | 2,560 | 2,560 | 2,420 | 2,453 | -4.18% | 26,300 | 44億1785万 | - |
| 01/19 | 2,493 | 2,565 | 2,469 | 2,560 | +2.85% | 38,700 | 46億1056万 | - |
| 01/16 | 16:45 主要株主及び親会社以外の支配株主の異動に関するお知らせ |
| 01/16 | 2,441 | 2,499 | 2,441 | 2,489 | +1.8% | 21,400 | 44億8268万 | - |
| 01/15 | 2,453 | 2,462 | 2,435 | 2,445 | -0.33% | 16,000 | 44億344万 | - |
| 01/14 | 2,453 | 2,453 | 2,423 | 2,453 | -0.04% | 14,100 | 44億1785万 | - |
| 01/13 | 2,440 | 2,454 | 2,390 | 2,454 | +1.11% | 31,200 | 44億1965万 | - |
| 01/09 | 2,394 | 2,431 | 2,390 | 2,427 | +1.55% | 27,400 | 43億7102万 | - |
| 01/08 | 2,421 | 2,421 | 2,384 | 2,390 | -1.44% | 21,500 | 43億439万 | - |
| 01/07 | 2,441 | 2,453 | 2,400 | 2,425 | 0% | 32,200 | 43億6742万 | - |
| 01/06 | 2,380 | 2,447 | 2,380 | 2,425 | +2.11% | 45,300 | 43億6742万 | - |
| 01/05 | 2,420 | 2,420 | 2,358 | 2,375 | -0.71% | 30,600 | 42億7737万 | - |
| 2025 |
| 12/30 | 2,346 | 2,399 | 2,335 | 2,392 | +1.53% | 37,300 | 43億799万 | - |
| 12/29 | 2,400 | 2,400 | 2,322 | 2,356 | -2% | 60,100 | 42億4315万 | - |
| 12/26 | 2,499 | 2,517 | 2,404 | 2,404 | -3.65% | 120,200 | 43億2960万 | - |
| 12/25 | 2,492 | 2,520 | 2,451 | 2,495 | -1.85% | 183,100 | 44億9349万 | - |
| 12/24 | 2,450 | 2,820 | 2,407 | 2,542 | +4.82% | 1,979,200 | 45億7814万 | - |
| 12/23 | 2,904 | 3,075 | 2,425 | 2,425 | 0% | 2,858,800 | 43億6742万 | - |
| 12/23 | 8:00 東京証券取引所スタンダード市場への上場に伴う当社決算情報等のお知らせ |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
