PER

2025/12/23～2026/03/06

株価＆PERの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
03/06	2,108	2,161	2,108	2,161	+0.7%	6,800	38億9196万	-3.31%	9.34	1.33
03/05	2,097	2,148	2,097	2,146	+4.53%	19,400	38億6494万	-4.32%	9.28	1.32
03/04	2,141	2,160	2,001	2,053	-6.04%	82,200	36億9745万	-8.88%	8.88	1.26
03/03	2,217	2,218	2,170	2,185	-1.44%	20,000	39億3518万	-3.62%	9.45	1.34
03/02	2,230	2,230	2,171	2,217	-0.81%	30,400	39億9281万	-2.68%	9.59	1.36
02/27	2,212	2,235	2,212	2,235	+1.04%	9,100	40億2523万	-2.27%	9.66	1.37
02/26	2,205	2,247	2,205	2,212	+1%	9,700	39億8381万	-3.62%	9.56	1.36
02/25	2,192	2,209	2,176	2,190	-0.45%	8,900	39億4419万	-4.99%	9.47	1.34
02/24	2,248	2,248	2,191	2,200	-0.27%	15,400	39億6220万	-5.17%	9.51	1.35
02/20	2,213	2,214	2,189	2,206	0%	8,000	39億7300万	-5.36%	9.54	1.35
02/19	2,192	2,211	2,190	2,206	+0.64%	9,800	39億7300万	-5.77%	9.54	1.35
02/18	2,200	2,200	2,166	2,192	+0.46%	15,000	39億4779万	-6.76%	9.48	1.34
02/17	2,155	2,195	2,155	2,182	+1.44%	19,500	39億2978万	-7.58%	9.43	1.34
02/16	2,182	2,182	2,141	2,151	-1.42%	32,700	38億7395万	-9.28%	9.3	1.32
02/13	2,291	2,291	2,172	2,182	-4.34%	44,600	39億2978万	-8.36%	9.43	1.34
02/12	2,322	2,324	2,276	2,281	-2.85%	34,600	41億808万	-4.56%	9.86	1.4
02/10	2,320	2,348	2,311	2,348	+1.87%	17,900	42億2874万	-2%	10.15	1.44
02/09	2,348	2,348	2,291	2,305	+0.26%	10,800	41億5130万	-3.84%	9.97	1.41
02/06	2,300	2,303	2,270	2,299	-0.04%	23,500	41億4049万	-4.25%	9.94	1.41
02/05	2,313	2,334	2,300	2,300	-0.65%	18,600	41億4230万	-4.29%	9.94	1.41
02/04	2,312	2,328	2,307	2,315	+0.13%	13,500	41億6931万	-3.82%	10.01	1.42
02/03	2,344	2,344	2,312	2,312	-0.43%	20,200	41億6391万	-4.23%	10	1.42
02/02	2,317	2,350	2,317	2,322	-0.56%	15,200	41億8192万	-4.21%	10.04	1.42
01/30	2,342	2,360	2,325	2,335	-0.72%	11,000	42億533万	-3.83%	10.1	1.43
01/29	2,349	2,360	2,304	2,352	-0.25%	24,000	42億3595万	-	10.17	1.44
01/28	2,381	2,389	2,335	2,358	-1.34%	23,200	42億4675万	-	10.2	1.45
01/27	2,429	2,429	2,390	2,390	-0.79%	13,500	43億439万	-	10.33	1.47
01/26	2,468	2,468	2,407	2,409	-1.87%	12,400	43億3860万	-	10.42	1.48
01/23	2,452	2,470	2,421	2,455	+0.78%	13,300	44億2145万	-	10.61	1.51
01/22	2,450	2,465	2,427	2,436	-0.41%	11,900	43億8723万	-	10.53	1.49
01/21	2,427	2,452	2,395	2,446	-0.29%	20,900	44億524万	-	10.58	1.5
01/20	2,560	2,560	2,420	2,453	-4.18%	26,300	44億1785万	-	10.61	1.5
01/19	2,493	2,565	2,469	2,560	+2.85%	38,700	46億1056万	-	11.07	1.57
01/16	2,441	2,499	2,441	2,489	+1.8%	21,400	44億8268万	-	10.76	1.53
01/15	2,453	2,462	2,435	2,445	-0.33%	16,000	44億344万	-	10.57	1.5
01/14	2,453	2,453	2,423	2,453	-0.04%	14,100	44億1785万	-	10.61	1.5
01/13	2,440	2,454	2,390	2,454	+1.11%	31,200	44億1965万	-	10.61	1.51
01/09	2,394	2,431	2,390	2,427	+1.55%	27,400	43億7102万	-	10.49	1.49
01/08	2,421	2,421	2,384	2,390	-1.44%	21,500	43億439万	-	10.33	1.47
01/07	2,441	2,453	2,400	2,425	0%	32,200	43億6742万	-	10.48	1.49
01/06	2,380	2,447	2,380	2,425	+2.11%	45,300	43億6742万	-	10.48	1.49
01/05	2,420	2,420	2,358	2,375	-0.71%	30,600	42億7737万	-	10.27	1.46
2025
12/30	2,346	2,399	2,335	2,392	+1.53%	37,300	43億799万	-	10.34	1.62
12/29	2,400	2,400	2,322	2,356	-2%	60,100	42億4315万	-	10.19	1.6
12/26	2,499	2,517	2,404	2,404	-3.65%	120,200	43億2960万	-	10.39	1.63
12/25	2,492	2,520	2,451	2,495	-1.85%	183,100	44億9349万	-	10.79	1.69
12/24	2,450	2,820	2,407	2,542	+4.82%	1,979,200	45億7814万	-	10.99	1.72
12/23	2,904	3,075	2,425	2,425	0%	2,858,800	43億6742万	-	10.48	1.64

483A テラテクノロジー

PER

2025/12/23～2026/03/06

株価＆PERの推移

開示資料

決算

株式

チャート