PER
- 2010年6月30日
- 17.37倍
- 2011年6月30日
- 15.75倍
- 2012年6月29日
- 12.32倍
- 2013年6月28日
- 20.62倍
- 2014年6月30日
- 23.85倍
- 2015年6月30日
- 27.9倍
- 2016年6月30日
- 8.92倍
- 2017年6月30日
- 4.73倍
- 2018年6月29日
- 26.19倍
- 2019年6月28日
- 16.22倍
- 2020年6月30日
- 36.89倍
- 2021年6月30日
- 4.33倍
- 2022年6月30日
- 赤字
- 2023年6月30日
- 赤字
2023/11/28～2024/04/24
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/24 | 721 | 721 | 716 | 718 | 0% | 46,600 | 127億4289万 | -1.24% | 29.66 | 1.73 |
| 04/23 | 717 | 720 | 716 | 718 | +0.28% | 35,100 | 127億4289万 | -1.37% | 29.66 | 1.73 |
| 04/22 | 715 | 718 | 713 | 716 | +0.99% | 46,100 | 127億445万 | -1.78% | 29.57 | 1.72 |
| 04/19 | 713 | 713 | 705 | 709 | -0.56% | 77,600 | 125億8025万 | -2.88% | 29.28 | 1.71 |
| 04/18 | 709 | 714 | 708 | 713 | +0.42% | 58,300 | 126億5122万 | -2.46% | 29.45 | 1.72 |
| 04/17 | 716 | 716 | 707 | 710 | -0.28% | 74,400 | 125億9799万 | -3.01% | 29.33 | 1.71 |
| 04/16 | 729 | 729 | 711 | 712 | -2.2% | 168,200 | 126億3348万 | -2.86% | 29.41 | 1.71 |
| 04/15 | 736 | 736 | 728 | 728 | -1.09% | 70,500 | 129億1738万 | -0.82% | 30.07 | 1.75 |
| 04/12 | 734 | 738 | 733 | 736 | +0.27% | 62,300 | 130億5933万 | +0.27% | 30.4 | 1.77 |
| 04/11 | 735 | 739 | 733 | 734 | -0.14% | 63,500 | 130億2384万 | 0% | 30.32 | 1.77 |
| 04/10 | 734 | 739 | 734 | 735 | +0.27% | 36,000 | 130億4158万 | +0.14% | 30.36 | 1.77 |
| 04/09 | 736 | 736 | 732 | 733 | +0.14% | 37,300 | 130億610万 | 0% | 30.28 | 1.76 |
| 04/08 | 740 | 740 | 732 | 732 | -0.14% | 35,000 | 129億8835万 | -0.14% | 30.23 | 1.76 |
| 04/05 | 733 | 734 | 726 | 733 | 0% | 71,300 | 130億610万 | +0.14% | 30.28 | 1.76 |
| 04/04 | 740 | 740 | 730 | 733 | +0.27% | 96,500 | 130億610万 | +0.14% | 30.28 | 1.76 |
| 04/03 | 742 | 742 | 731 | 731 | -0.95% | 73,900 | 129億7061万 | -0.14% | 30.19 | 1.76 |
| 04/02 | 745 | 768 | 734 | 738 | -0.4% | 515,800 | 130億9482万 | +0.82% | 30.48 | 1.78 |
| 04/01 | 738 | 747 | 737 | 741 | +0.68% | 94,300 | 131億4805万 | +1.23% | 30.61 | 1.78 |
| 03/29 | 733 | 737 | 729 | 736 | +1.38% | 98,700 | 130億5933万 | +0.82% | 30.4 | 1.77 |
| 03/28 | 734 | 734 | 724 | 726 | -1.22% | 101,200 | 128億8189万 | -0.41% | 29.99 | 1.75 |
| 03/27 | 731 | 737 | 729 | 735 | +0.96% | 108,100 | 130億4158万 | +0.82% | 30.36 | 1.77 |
| 03/26 | 726 | 729 | 721 | 728 | +0.28% | 64,600 | 129億1738万 | 0% | 30.07 | 1.75 |
| 03/25 | 733 | 734 | 724 | 726 | -0.82% | 117,100 | 128億8189万 | -0.14% | 29.99 | 1.75 |
| 03/22 | 734 | 735 | 726 | 732 | 0% | 96,900 | 129億8835万 | +0.83% | 30.23 | 1.76 |
| 03/21 | 744 | 744 | 732 | 732 | -1.35% | 126,800 | 129億8835万 | +0.83% | 30.23 | 1.76 |
| 03/19 | 744 | 744 | 736 | 742 | +0.13% | 50,000 | 131億6579万 | +1.92% | 30.65 | 1.79 |
| 03/18 | 742 | 744 | 738 | 741 | +0.27% | 77,700 | 131億4805万 | +1.79% | 30.61 | 1.78 |
| 03/15 | 742 | 742 | 738 | 739 | +0.27% | 37,600 | 131億1256万 | +1.37% | 30.52 | 1.78 |
| 03/14 | 734 | 739 | 733 | 737 | +0.55% | 29,200 | 130億7707万 | +0.96% | 30.44 | 1.77 |
| 03/13 | 740 | 742 | 732 | 733 | -0.68% | 53,700 | 130億610万 | +0.27% | 30.28 | 1.76 |
| 03/12 | 730 | 738 | 729 | 738 | +0.68% | 54,300 | 130億9482万 | +0.82% | 30.48 | 1.78 |
| 03/11 | 730 | 733 | 728 | 733 | -0.14% | 78,800 | 130億610万 | 0% | 30.28 | 1.76 |
| 03/08 | 729 | 738 | 728 | 734 | +1.1% | 84,400 | 130億2384万 | 0% | 30.32 | 1.77 |
| 03/07 | 732 | 735 | 726 | 726 | +0.14% | 89,700 | 128億8189万 | -1.22% | 29.99 | 1.75 |
| 03/06 | 721 | 728 | 720 | 725 | +0.55% | 76,500 | 128億6415万 | -1.63% | 29.95 | 1.75 |
| 03/05 | 727 | 727 | 718 | 721 | -0.69% | 101,100 | 127億9317万 | -2.3% | 29.78 | 1.74 |
| 03/04 | 728 | 729 | 721 | 726 | +0.41% | 78,000 | 128億8189万 | -1.89% | 29.99 | 1.75 |
| 03/01 | 731 | 732 | 723 | 723 | -0.96% | 75,800 | 128億2866万 | -2.43% | 29.86 | 1.74 |
| 02/29 | 733 | 733 | 726 | 730 | 0% | 50,800 | 129億5287万 | -1.75% | 30.15 | 1.76 |
| 02/28 | 729 | 733 | 727 | 730 | +0.14% | 57,900 | 129億5287万 | -1.88% | 30.15 | 1.76 |
| 02/27 | 730 | 730 | 724 | 729 | +0.41% | 76,300 | 129億3512万 | -2.15% | 30.11 | 1.75 |
| 02/26 | 730 | 730 | 723 | 726 | +1.68% | 85,400 | 128億8189万 | -2.68% | 29.99 | 1.75 |
| 02/22 | 719 | 720 | 711 | 714 | +0.42% | 50,200 | 126億6897万 | -4.42% | 29.49 | 1.72 |
| 02/21 | 715 | 717 | 709 | 711 | -0.7% | 91,200 | 126億1574万 | -5.07% | 29.37 | 1.71 |
| 02/20 | 721 | 724 | 715 | 716 | -0.14% | 84,200 | 127億445万 | -4.53% | 29.57 | 1.72 |
| 02/19 | 710 | 719 | 705 | 717 | +1.7% | 122,900 | 127億2220万 | -4.65% | 29.62 | 1.73 |
| 02/16 | 692 | 705 | 687 | 705 | +3.22% | 184,600 | 125億927万 | -6.37% | 29.12 | 1.7 |
| 02/15 | 738 | 738 | 677 | 683 | -8.93% | 449,700 | 121億1891万 | -9.54% | 28.21 | 1.64 |
| 02/14 | 759 | 759 | 748 | 750 | -1.57% | 109,000 | 133億774万 | -1.06% | 30.98 | 1.81 |
| 02/13 | 755 | 762 | 753 | 762 | +0.93% | 63,300 | 135億2066万 | +0.53% | 31.47 | 1.83 |
| 02/09 | 758 | 760 | 755 | 755 | -0.4% | 45,100 | 133億9646万 | -0.26% | 31.18 | 1.82 |
| 02/08 | 761 | 761 | 753 | 758 | -0.26% | 87,300 | 134億4969万 | +0.13% | 31.31 | 1.82 |
| 02/07 | 765 | 766 | 760 | 760 | -0.52% | 42,400 | 134億8518万 | +0.53% | 31.39 | 1.83 |
| 02/06 | 766 | 769 | 764 | 764 | +0.13% | 62,500 | 135億5615万 | +1.19% | 31.56 | 1.84 |
| 02/05 | 762 | 765 | 761 | 763 | +0.66% | 57,300 | 135億3841万 | +1.19% | 31.52 | 1.84 |
| 02/02 | 763 | 763 | 758 | 758 | -0.26% | 49,400 | 134億4969万 | +0.53% | 31.31 | 1.82 |
| 02/01 | 764 | 764 | 760 | 760 | -0.78% | 45,400 | 134億8518万 | +0.8% | 31.39 | 1.83 |
| 01/31 | 767 | 767 | 762 | 766 | +0.26% | 40,900 | 135億9164万 | +1.59% | 31.64 | 1.84 |
| 01/30 | 767 | 768 | 762 | 764 | -0.39% | 63,600 | 135億5615万 | +1.33% | 31.56 | 1.84 |
| 01/29 | 763 | 767 | 763 | 767 | +1.05% | 59,900 | 136億938万 | +1.86% | 31.68 | 1.85 |
| 01/26 | 761 | 762 | 758 | 759 | 0% | 34,400 | 134億6743万 | +0.8% | 31.35 | 1.83 |
| 01/25 | 761 | 761 | 757 | 759 | +0.13% | 26,800 | 134億6743万 | +0.8% | 31.35 | 1.83 |
| 01/24 | 763 | 765 | 756 | 758 | -0.66% | 40,200 | 134億4969万 | +0.66% | 31.31 | 1.82 |
| 01/23 | 764 | 769 | 763 | 763 | -0.13% | 82,600 | 135億3841万 | +1.33% | 31.52 | 1.84 |
| 01/22 | 757 | 765 | 756 | 764 | +1.33% | 109,500 | 135億5363万 | +1.46% | 31.56 | 1.84 |
| 01/19 | 754 | 755 | 752 | 754 | 0% | 47,900 | 133億7623万 | +0.27% | 31.14 | 1.81 |
| 01/18 | 753 | 755 | 751 | 754 | +0.13% | 47,500 | 133億7623万 | +0.13% | 31.14 | 1.81 |
| 01/17 | 754 | 761 | 752 | 753 | +0.4% | 209,400 | 133億5849万 | 0% | 31.1 | 1.81 |
| 01/16 | 756 | 757 | 750 | 750 | -0.4% | 88,200 | 133億526万 | -0.4% | 30.98 | 1.81 |
| 01/15 | 750 | 755 | 749 | 753 | +0.94% | 82,700 | 133億5849万 | -0.13% | 31.1 | 1.81 |
| 01/12 | 752 | 754 | 744 | 746 | -0.67% | 100,000 | 132億3430万 | -1.06% | 30.81 | 1.8 |
| 01/11 | 754 | 755 | 750 | 751 | -0.27% | 112,400 | 133億2300万 | -0.53% | 31.02 | 1.81 |
| 01/10 | 755 | 756 | 751 | 753 | +0.13% | 78,500 | 133億5849万 | -0.4% | 31.1 | 1.81 |
| 01/09 | 750 | 756 | 749 | 752 | +0.67% | 128,500 | 133億4074万 | -0.53% | 31.06 | 1.81 |
| 01/05 | 745 | 748 | 743 | 747 | +0.54% | 83,000 | 132億5204万 | -1.32% | 30.85 | 1.8 |
| 01/04 | 735 | 744 | 733 | 743 | +1.23% | 108,500 | 131億8108万 | -1.85% | 30.69 | 1.79 |
| 2023 | ||||||||||
| 12/29 | 733 | 736 | 730 | 734 | +0.14% | 83,800 | 130億2142万 | -3.17% | 30.32 | 1.77 |
| 12/28 | 735 | 736 | 727 | 733 | -3.3% | 199,200 | 130億368万 | -3.43% | 30.28 | 1.76 |
| 12/27 | 758 | 760 | 752 | 758 | +0.13% | 201,300 | 134億4719万 | -0.13% | 31.31 | 1.82 |
| 12/26 | 757 | 760 | 756 | 757 | +0.13% | 43,300 | 134億2945万 | -0.26% | 31.27 | 1.82 |
| 12/25 | 765 | 765 | 755 | 756 | -0.26% | 43,800 | 134億1171万 | -0.26% | 31.23 | 1.82 |
| 12/22 | 758 | 761 | 756 | 758 | +0.4% | 35,100 | 134億4719万 | 0% | 31.31 | 1.82 |
| 12/21 | 757 | 759 | 755 | 755 | -0.4% | 57,600 | 133億9397万 | -0.26% | 31.18 | 1.82 |
| 12/20 | 760 | 764 | 758 | 758 | -0.26% | 103,600 | 134億4719万 | +0.26% | 31.31 | 1.82 |
| 12/19 | 756 | 760 | 754 | 760 | +0.26% | 71,100 | 134億8267万 | +0.53% | 31.39 | 1.83 |
| 12/18 | 755 | 758 | 752 | 758 | 0% | 37,700 | 134億4719万 | +0.13% | 31.31 | 1.82 |
| 12/15 | 754 | 759 | 751 | 758 | +0.4% | 33,300 | 134億4719万 | +0.13% | 31.31 | 1.82 |
| 12/14 | 760 | 761 | 752 | 755 | -0.26% | 44,600 | 133億9397万 | -0.4% | 31.18 | 1.82 |
| 12/13 | 761 | 764 | 754 | 757 | -0.26% | 47,200 | 134億2945万 | -0.13% | 31.27 | 1.82 |
| 12/12 | 760 | 763 | 756 | 759 | -0.13% | 54,800 | 134億6493万 | 0% | 31.35 | 1.83 |
| 12/11 | 760 | 761 | 757 | 760 | +0.66% | 31,300 | 134億8267万 | +0.13% | 31.39 | 1.83 |
| 12/08 | 761 | 761 | 754 | 755 | -1.18% | 64,100 | 133億9397万 | -0.53% | 31.18 | 1.82 |
| 12/07 | 761 | 765 | 761 | 764 | 0% | 47,800 | 135億5363万 | +0.66% | 31.56 | 1.84 |
| 12/06 | 758 | 765 | 758 | 764 | +0.79% | 43,500 | 135億5363万 | +0.66% | 31.56 | 1.84 |
| 12/05 | 768 | 769 | 757 | 758 | -1.3% | 76,500 | 134億4719万 | 0% | 31.31 | 1.82 |
| 12/04 | 769 | 771 | 765 | 768 | -0.13% | 40,300 | 136億2459万 | +1.32% | 31.72 | 1.85 |
| 12/01 | 768 | 772 | 767 | 769 | +0.52% | 65,000 | 136億4233万 | +1.59% | 31.76 | 1.85 |
| 11/30 | 768 | 768 | 761 | 765 | -0.26% | 32,600 | 135億7137万 | +1.19% | 31.6 | 1.84 |
| 11/29 | 763 | 769 | 761 | 767 | +0.79% | 52,800 | 136億685万 | +1.46% | 31.68 | 1.85 |
| 11/28 | 758 | 764 | 756 | 761 | +0.66% | 52,200 | 135億41万 | +0.79% | 31.43 | 1.83 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 6月期 | 331 33,100 5/11 | 81 8,130 3/18 | 1,864,400 18,644 5/25 | 32.48 | 7.98 | 4.02 | 0.99 | - | - | 17.37倍 6/30 |
| 2011年 6月期 | 205 20,470 7/5 | 87 8,650 3/15 | 635,600 6,356 1/6 | 22.54 | 9.53 | 2.23 | 0.94 | 30億6106万 | 12億9351万 | 15.75倍 6/30 |
| 2012年 6月期 | 173 17,300 7/1 | 110 11,060 11/28 11,030 11/25 | 790,400 7,904 7/1 | 14.8 | 9.44 | 1.76 | 1.12 | 25億8702万 | 16億4941万 | 12.32倍 6/29 |
| 2013年 6月期 | 427 42,700 5/20 | 127 12,700 8/6 12,700 7/25 | 983,300 9,833 4/19 | 33.23 | 9.88 | 4.06 | 1.21 | 63億8531万 | 18億9914万 | 20.62倍 6/28 |
| 2014年 6月期 | 443 44,300 12/16 | 235 2/4 | 1,625,100 16,251 12/6 | 27.88 | 14.79 | 3.58 | 1.9 | 6624億5777万 | 35億1416万 | 23.85倍 6/30 |
| 2015年 6月期 | 1,050 1/21 | 338 7/11 | 657,900 11/25 | 40.52 | 13.05 | 7.35 | 2.37 | 157億159万 | 50億5441万 | 27.9倍 6/30 |
| 2016年 6月期 | 771 8/6 | 454 8/25 | 1,563,700 3/31 | 13.65 | 8.04 | 3.32 | 1.95 | 115億2945万 | 67億8907万 | 8.92倍 6/30 |
| 2017年 6月期 | 1,179 11/22 | 499 7/4 | 6,944,500 8/18 | 6.64 | 2.81 | 3.32 | 1.4 | 198億3733万 | 83億9612万 | 4.73倍 6/30 |
| 2018年 6月期 | 1,097 6/29 | 679 11/15 | 1,083,500 2/16 | 26.19 | 16.21 | 2.88 | 1.78 | 185億4737万 | 114億6074万 | 26.19倍 6/29 |
| 2019年 6月期 | 1,324 7/13 | 674 12/26 | 1,124,700 7/17 | 23.7 | 12.06 | 3.21 | 1.63 | 223億8534万 | 114億877万 | 16.22倍 6/28 |
| 2020年 6月期 | 1,196 8/15 | 355 3/13 | 2,177,200 8/15 | 64.79 | 19.23 | 2.83 | 0.84 | 202億9810万 | 62億1497万 | 36.89倍 6/30 |
| 2021年 6月期 | 1,135 10/2 | 565 7/31 | 5,643,300 9/29 | 6.5 | 3.24 | 1.97 | 0.98 | 198億7368万 | 98億9307万 | 4.33倍 6/30 |
| 2022年 6月期 | 801 9/13 | 603 12/1 | 1,076,300 8/17 | 赤字 | 赤字 | 1.61 | 1.21 | 140億9556万 | 106億4961万 | 赤字 6/30 |
| 2023年 6月期 | 814 6/7 | 644 9/28 | 249,500 6/28 | 赤字 | 赤字 | 1.8 | 1.43 | 144億2868万 | 113億9767万 | 赤字 6/30 |
| 最新 | 718 2024/4/24 | 46,600 | 29.66 予想 | 1.73 実績 | 127億4289万 | - | ||||