4848 フルキャスト HD

4848
2024/09/19
時価
594億円
PER 予
11.08倍
2009年以降
赤字-33.54倍
(2009-2023年)
PBR
2倍
2009年以降
0.34-8.89倍
(2009-2023年)
配当 予
3.91%
ROE 予
18.09%
ROA 予
12.39%
資料
Link
CSV,JSON

イベントチャート

2024/04/25~2024/09/19

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
09/19(5%ルール)光通信(7.3%)UH Partners 2(4.53%)エスアイエル(2.14%)
09/191,5991,6071,5861,587+0.25%70,600594億9091万+4.82%
09/181,5751,5851,5601,583+1.6%96,400593億4097万+5.18%
09/171,5461,5671,5101,558+0.78%113,400584億381万+4.28%
09/131,5861,5931,5431,546-2.52%119,100579億5397万+4.04%
09/121,5771,6161,5671,586+2.52%131,500594億5343万+7.53%
09/11(5%ルール)平野美樹(0.47%)ヒラノ・アソシエイツ(35.05%)
09/111,5601,5751,5411,547-0.83%113,400579億9146万+5.67%
09/101,5481,5851,5481,560+0.78%110,900584億7878万+7.14%
09/091,4841,5511,4831,548-0.45%102,600580億2894万+7.57%
09/061,5781,5971,5361,555-1.14%136,500582億9135万+8.67%
09/051,5481,5801,5441,573+1.61%147,000589億6610万+10.23%
09/041,5281,5631,5151,548-1.28%129,700580億2894万+8.71%
09/031,5101,5731,5041,568+4.12%152,000587億7867万+10.19%
09/021,5051,5081,4911,506+0.07%73,800564億5451万+5.98%
08/301,4821,5091,4751,505+1.62%76,500564億1703万+6.06%
08/291,5061,5061,4731,481-1.59%161,000555億1735万+4.44%
08/281,4931,5091,4891,505-0.33%40,400564億1703万+6.14%
08/271,4971,5141,4881,510+2.23%101,900566億446万+6.41%
08/261,4401,4841,4371,477+1.03%67,700553億6741万+4.16%
08/231,4451,4621,4291,462+0.9%91,200548億511万+2.96%
08/221,4401,4571,4271,449+0.14%74,800543億1779万+1.83%
08/211,4361,4531,4281,447-0.48%77,100542億4282万+1.47%
08/201,4601,4801,4451,454+1.25%98,000545億522万+1.75%
08/191,4441,4591,4361,436-0.76%112,400538億3047万+0.21%
08/161,4371,4531,4161,447+2.7%167,600542億4282万+0.77%
08/151,3751,4191,3671,409+4.06%139,900528億1833万-2.02%
08/141,3481,3711,3291,354+2.73%112,300507億5658万-6.1%
08/131,3501,3601,3111,318-2.59%153,500494億707万-8.91%
08/09(IR情報)15:05 2024年12月期第2四半期決算説明資料
08/09(IR情報)15:05 剰余金の配当(中間配当)に関するお知らせ
08/09(IR情報)15:05 2024年12月期第2四半期(中間期)決算短信〔日本基準〕(連結)
08/09(IR情報)15:05 「JPX日経中小型株指数」構成銘柄への選定に関するお知らせ
08/091,3511,3701,3281,353+5.13%122,600507億1909万-6.95%
08/081,2851,3251,2801,287-1.15%96,000482億4499万-11.91%
08/071,2901,3421,2831,302-2.84%163,400488億729万-11.37%
08/061,2591,3591,2561,340+17.65%258,700502億3177万-9.15%
08/051,2721,2821,1361,139-16.37%329,800426億9700万-23.04%
08/021,4001,4071,3621,362-5.68%212,600510億5647万-8.77%
08/011,4991,4991,4411,444-4.31%123,900541億3036万-3.54%
07/311,4961,5091,4891,509+0.47%66,600565億6697万+0.67%
07/301,5221,5221,4911,502-1.12%333,200563億457万+0.27%
07/291,4991,5201,4891,519+3.26%108,200569億4184万+1.54%
07/261,4801,4891,4611,471+0.55%107,700551億4249万-1.61%
07/251,4711,4781,4521,463-1.48%122,100548億4260万-2.27%
07/241,5231,5231,4821,485-2.75%109,100556億6730万-0.93%
07/231,5061,5341,5061,527+1.39%124,600572億4173万+1.8%
07/221,5111,5191,4931,506-1.18%105,000564億5451万+0.47%
07/191,5501,5501,5181,524-0.65%73,100571億2927万+1.6%
07/181,5071,5501,5061,534+0.66%109,900575億413万+2.4%
07/171,5281,5351,5131,524+0.4%103,800571億2927万+1.87%
07/161,5521,5571,5031,518-1.49%128,300569億435万+1.61%
07/121,5221,5571,5091,541+1.18%135,500577億6654万+3.28%
07/111,5011,5361,5011,523+1.8%121,500570億9178万+2.28%
07/101,5221,5221,4761,496-1.06%153,000560億7965万+0.67%
07/091,5001,5171,4951,512+1.75%110,300566億7943万+1.75%
07/081,4961,4961,4741,486-0.6%117,400557億479万0%
07/051,5121,5151,4851,495-1.12%80,600560億4216万+0.61%
07/041,4981,5141,4951,512+1.82%93,700566億7943万+1.89%
07/031,4661,4861,4591,485+1.64%97,100556億6730万+0.34%
07/021,4591,4641,4511,461-0.48%76,100547億6763万-1.02%
07/011,4541,4711,4521,468+1.17%102,100550億3003万-0.41%
06/281,4601,4621,4431,451-0.41%103,300543億9276万-1.43%
06/271,4601,4761,4501,457-2.87%199,300546億1768万-0.88%
06/261,4821,5011,4711,500+1.28%312,000562億2960万+2.18%
06/251,4791,4901,4691,481+0.75%137,200555億1735万+1.16%
06/241,4811,4931,4661,470-1.28%149,300551億500万+0.55%
06/211,4911,5051,4851,489-1.06%146,800558億1724万+1.99%
06/201,5151,5271,4981,505-0.99%63,400564億1703万+3.22%
06/191,5201,5361,5131,520-0.26%86,500569億7932万+4.47%
06/181,5171,5311,5111,524+1.6%99,500571億2927万+4.96%
06/171,5101,5131,4761,500-0.92%111,400562億2960万+3.45%
06/141,5011,5251,4921,514+1.68%219,700567億5440万+4.56%
06/131,4811,4991,4731,489+0.61%116,500558億1724万+2.83%
06/121,4791,4891,4671,480+1.16%153,200554億7987万+2.07%
06/111,4791,4801,4511,463-0.88%72,700548億4260万+0.76%
06/101,4761,4791,4541,476+0.48%118,200553億2992万+1.58%
06/071,4511,4741,4371,469+1.1%104,200550億6752万+1.1%
06/061,4901,4901,4521,453-2.74%100,600544億6773万-0.07%
06/051,4881,5041,4721,494-0.73%110,900560億468万+2.54%
06/041,4671,5211,4651,505+1.69%137,400564億1703万+3.29%
06/031,4501,4831,4441,480+2.42%156,100554億7987万+1.65%
05/311,4331,4581,4191,445+1.69%714,200541億6784万-0.76%
05/31(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 52,200株(0.13%)-0.5%義務消失
05/301,3911,4221,3851,421+2.16%128,500532億6817万-2.4%
05/291,4101,4191,3901,391-1.35%137,000521億4358万-4.6%
05/29(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 237,481株(0.63%)+0.12%
05/281,4201,4321,4101,4100%145,800528億5582万-3.36%
05/271,4211,4211,3901,410-0.28%133,500528億5582万-3.49%
05/241,3901,4311,3771,414+0.86%143,900530億576万-3.35%
05/231,4151,4161,4011,402-0.36%81,600525億5593万-4.23%
05/23(空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 191,981株(0.51%)新規
05/221,4101,4201,3941,4070%126,800527億4336万-4.02%
05/211,4221,4281,4071,407-1.12%120,000527億4336万-4.09%
05/201,4381,4461,4161,423-1.59%155,600533億4314万-3.07%
05/171,4241,4461,4181,446+1.05%62,200542億533万-1.43%
05/161,4491,4571,4231,431-0.42%110,600536億4303万-2.39%
05/151,4821,4851,4271,437-2.97%162,800538億6795万-1.91%
05/141,4591,4911,4571,481+1.79%123,500555億1735万+1.16%
05/131,5181,5181,4451,455-4.15%219,800545億4271万-0.41%
05/10(IR情報)15:05 2024年12月期第1四半期決算説明資料
05/10(IR情報)15:05 2024年12月期第1四半期決算短信〔日本基準〕(連結)
05/101,5441,5521,5171,518-0.78%124,200569億435万+4.04%
05/091,5371,5521,5301,530+0.2%138,600573億5419万+5.23%
05/081,4891,5321,4871,527+1.87%191,600572億4173万+5.24%
05/071,4921,4991,4791,499+1.77%56,300561億9211万+3.59%
05/021,5081,5101,4731,473-1.87%61,000552億1746万+1.94%
05/011,5241,5241,4921,501-1.25%83,700562億6708万+4.02%
04/301,5121,5201,5001,520+2.01%94,300569億7932万+5.48%
04/261,4801,4921,4621,490+0.13%65,700558億5473万+3.62%
04/251,4851,5091,4751,488+0.54%115,700557億7976万+3.48%