フルキャスト HD（4848）のPBR（株価純資産倍率）の推移
- 2009年9月30日
- 1.78倍
- 2010年9月30日
- 0.9倍
- 2011年9月30日
- 1.34倍
- 2012年12月28日
- 1.04倍
- 2013年12月30日
- 1.74倍
- 2014年12月30日
- 2.79倍
- 2015年12月30日
- 3.83倍
- 2016年12月30日
- 4.02倍
- 2017年12月29日
- 8.06倍
- 2018年12月28日
- 5.4倍
- 2019年12月30日
- 5.99倍
- 2020年12月30日
- 3.57倍
- 2021年12月30日
- 4.6倍
- 2022年12月30日
- 4.3倍
- 2023年12月29日
- 2.54倍
- 2024年12月30日
- 1.82倍
- 2025年12月30日
- 1.9倍
2025/10/08～2026/03/09
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/09 | 1,633 | 1,658 | 1,622 | 1,651 | -1.2% | 131,400 | 581億4070万 | -1.37% | 10.62 | 1.88 |
| 03/06 | 1,653 | 1,673 | 1,649 | 1,671 | +0.24% | 98,400 | 588億4501万 | -0.24% | 10.74 | 1.9 |
| 03/05 | 1,653 | 1,674 | 1,648 | 1,667 | +2.65% | 124,100 | 587億415万 | -0.54% | 10.72 | 1.9 |
| 03/04 | 1,623 | 1,635 | 1,609 | 1,624 | -0.55% | 189,700 | 571億8988万 | -3.16% | 10.44 | 1.85 |
| 03/03 | 1,665 | 1,670 | 1,631 | 1,633 | -2.45% | 171,400 | 575億682万 | -2.8% | 10.5 | 1.86 |
| 03/02 | 1,684 | 1,688 | 1,660 | 1,674 | -0.77% | 97,800 | 589億5066万 | -0.71% | 10.76 | 1.91 |
| 02/27 | 1,676 | 1,687 | 1,674 | 1,687 | +1.38% | 97,100 | 594億846万 | 0% | 10.85 | 1.92 |
| 02/26 | 1,649 | 1,668 | 1,644 | 1,664 | +1.59% | 104,100 | 585億9850万 | -1.36% | 10.7 | 1.9 |
| 02/25 | 1,631 | 1,647 | 1,631 | 1,638 | +0.43% | 131,700 | 576億8290万 | -2.96% | 10.53 | 1.87 |
| 02/24 | 1,644 | 1,648 | 1,627 | 1,631 | -0.24% | 129,400 | 574億3639万 | -3.49% | 10.49 | 1.86 |
| 02/20 | 1,654 | 1,654 | 1,633 | 1,635 | -0.67% | 107,600 | 575億7725万 | -3.37% | 10.51 | 1.86 |
| 02/19 | 1,660 | 1,668 | 1,646 | 1,646 | -0.66% | 100,800 | 579億6462万 | -2.95% | 10.58 | 1.87 |
| 02/18 | 1,649 | 1,665 | 1,644 | 1,657 | +1.22% | 69,200 | 583億5199万 | -2.41% | 10.65 | 1.89 |
| 02/17 | 1,631 | 1,651 | 1,622 | 1,637 | +0.61% | 152,900 | 576億4769万 | -3.71% | 10.53 | 1.86 |
| 02/16 | 1,689 | 1,708 | 1,623 | 1,627 | -4.69% | 464,300 | 572億9553万 | -4.41% | 10.46 | 1.85 |
| 02/13 | 1,731 | 1,731 | 1,689 | 1,707 | -0.47% | 120,100 | 601億1277万 | +0.12% | 10.98 | 1.94 |
| 02/12 | 1,730 | 1,735 | 1,715 | 1,715 | -0.87% | 66,100 | 603億9449万 | +0.59% | 11.03 | 1.95 |
| 02/10 | 1,723 | 1,737 | 1,722 | 1,730 | +0.41% | 47,000 | 609億2272万 | +1.53% | 11.12 | 1.97 |
| 02/09 | 1,729 | 1,729 | 1,709 | 1,723 | +0.7% | 52,400 | 606億7621万 | +1.29% | 11.08 | 1.96 |
| 02/06 | 1,719 | 1,719 | 1,703 | 1,711 | -0.47% | 52,200 | 602億5363万 | +0.77% | 11 | 1.95 |
| 02/05 | 1,716 | 1,727 | 1,710 | 1,719 | +0.7% | 57,200 | 605億3535万 | +1.3% | 11.05 | 1.96 |
| 02/04 | 1,697 | 1,714 | 1,693 | 1,707 | -0.35% | 59,100 | 601億1277万 | +0.59% | 10.98 | 1.94 |
| 02/03 | 1,692 | 1,717 | 1,690 | 1,713 | +1.36% | 77,700 | 603億2406万 | +1% | 11.01 | 1.95 |
| 02/02 | 1,698 | 1,700 | 1,686 | 1,690 | +0.42% | 55,500 | 595億1410万 | -0.29% | 10.87 | 1.92 |
| 01/30 | 1,694 | 1,695 | 1,675 | 1,683 | -0.3% | 49,800 | 592億6760万 | -0.71% | 10.82 | 1.92 |
| 01/29 | 1,680 | 1,688 | 1,663 | 1,688 | +0.06% | 85,100 | 594億4367万 | -0.41% | 10.85 | 1.92 |
| 01/28 | 1,687 | 1,699 | 1,681 | 1,687 | -0.65% | 64,000 | 594億846万 | -0.47% | 10.85 | 1.92 |
| 01/27 | 1,702 | 1,715 | 1,690 | 1,698 | -0.7% | 86,700 | 597億9583万 | +0.24% | 10.92 | 1.93 |
| 01/26 | 1,726 | 1,736 | 1,700 | 1,710 | -2.9% | 171,000 | 602億1841万 | +1% | 11 | 1.95 |
| 01/23 | 1,746 | 1,773 | 1,733 | 1,761 | +3.1% | 252,900 | 620億1440万 | +4.08% | 11.32 | 2.01 |
| 01/22 | 1,689 | 1,712 | 1,686 | 1,708 | +1.61% | 74,200 | 601億4798万 | +1.18% | 10.98 | 1.95 |
| 01/21 | 1,680 | 1,684 | 1,668 | 1,681 | -0.3% | 87,800 | 591億9716万 | -0.36% | 10.81 | 1.91 |
| 01/20 | 1,694 | 1,699 | 1,683 | 1,686 | -0.47% | 69,000 | 593億7324万 | +0.06% | 10.84 | 1.92 |
| 01/19 | 1,697 | 1,700 | 1,683 | 1,694 | +0.12% | 73,100 | 596億5497万 | +0.59% | 10.89 | 1.93 |
| 01/16 | 1,715 | 1,716 | 1,684 | 1,692 | -1.63% | 71,200 | 595億8453万 | +0.59% | 10.88 | 1.93 |
| 01/15 | 1,710 | 1,725 | 1,703 | 1,720 | +0.58% | 61,500 | 605億7057万 | +2.32% | 11.06 | 1.96 |
| 01/14 | 1,686 | 1,716 | 1,685 | 1,710 | +0.94% | 71,200 | 602億1841万 | +1.85% | 11 | 1.95 |
| 01/13 | 1,714 | 1,716 | 1,685 | 1,694 | -0.65% | 120,300 | 596億5497万 | +1.01% | 10.89 | 1.93 |
| 01/09 | 1,696 | 1,713 | 1,696 | 1,705 | +0.18% | 56,300 | 600億4234万 | +1.73% | 10.96 | 1.94 |
| 01/08 | 1,698 | 1,704 | 1,691 | 1,702 | +0.06% | 45,100 | 599億3669万 | +1.61% | 10.94 | 1.94 |
| 01/07 | 1,682 | 1,712 | 1,675 | 1,701 | +1.55% | 133,700 | 599億147万 | +1.61% | 10.94 | 1.94 |
| 01/06 | 1,657 | 1,676 | 1,657 | 1,675 | +1.15% | 90,200 | 589億8587万 | 0% | 10.77 | 1.91 |
| 01/05 | 1,677 | 1,681 | 1,649 | 1,656 | -0.72% | 139,800 | 583億1678万 | -1.19% | 10.65 | 1.89 |
| 2025 | ||||||||||
| 12/30 | 1,684 | 1,685 | 1,662 | 1,668 | -0.95% | 76,600 | 587億3936万 | -0.6% | 12.18 | 1.9 |
| 12/29 | 1,652 | 1,684 | 1,650 | 1,684 | -1.29% | 371,900 | 593億281万 | +0.3% | 12.29 | 1.92 |
| 12/26 | 1,703 | 1,714 | 1,702 | 1,706 | +0.41% | 450,200 | 600億7755万 | +1.61% | 12.45 | 1.94 |
| 12/25 | 1,692 | 1,701 | 1,685 | 1,699 | +1.13% | 184,500 | 598億3104万 | +1.31% | 12.4 | 1.94 |
| 12/24 | 1,692 | 1,695 | 1,680 | 1,680 | -0.71% | 92,200 | 591億6195万 | +0.3% | 12.26 | 1.91 |
| 12/23 | 1,676 | 1,692 | 1,674 | 1,692 | +1.01% | 137,400 | 595億8453万 | +1.01% | 12.35 | 1.93 |
| 12/22 | 1,684 | 1,689 | 1,670 | 1,675 | -0.42% | 223,300 | 589億8587万 | -0.06% | 12.23 | 1.91 |
| 12/19 | 1,670 | 1,689 | 1,670 | 1,682 | +0.12% | 121,100 | 592億3238万 | +0.3% | 12.28 | 1.92 |
| 12/18 | 1,669 | 1,682 | 1,662 | 1,680 | +1.08% | 82,700 | 591億6195万 | +0.18% | 12.26 | 1.91 |
| 12/17 | 1,676 | 1,676 | 1,661 | 1,662 | -0.84% | 76,500 | 585億2807万 | -1.01% | 12.13 | 1.89 |
| 12/16 | 1,687 | 1,688 | 1,670 | 1,676 | -0.36% | 97,400 | 590億2109万 | -0.24% | 12.23 | 1.91 |
| 12/15 | 1,671 | 1,682 | 1,668 | 1,682 | +1.02% | 103,400 | 592億3238万 | +0.18% | 12.28 | 1.92 |
| 12/12 | 1,653 | 1,669 | 1,653 | 1,665 | +1.52% | 80,100 | 586億3372万 | -0.89% | 12.15 | 1.9 |
| 12/11 | 1,657 | 1,658 | 1,637 | 1,640 | -0.91% | 125,300 | 577億5333万 | -2.38% | 11.97 | 1.87 |
| 12/10 | 1,658 | 1,662 | 1,654 | 1,655 | +0.3% | 65,600 | 582億8156万 | -1.61% | 12.08 | 1.88 |
| 12/09 | 1,673 | 1,673 | 1,650 | 1,650 | -1.32% | 127,300 | 581億549万 | -1.96% | 12.04 | 1.88 |
| 12/08 | 1,665 | 1,673 | 1,662 | 1,672 | +0.91% | 72,600 | 588億8023万 | -0.77% | 12.2 | 1.9 |
| 12/05 | 1,675 | 1,675 | 1,657 | 1,657 | -0.84% | 90,400 | 583億5199万 | -1.66% | 12.1 | 1.89 |
| 12/04 | 1,678 | 1,679 | 1,666 | 1,671 | +0.36% | 67,600 | 588億4501万 | -0.89% | 12.2 | 1.9 |
| 12/03 | 1,675 | 1,676 | 1,660 | 1,665 | -0.24% | 87,100 | 586億3372万 | -1.36% | 12.15 | 1.9 |
| 12/02 | 1,689 | 1,691 | 1,658 | 1,669 | -1.18% | 153,600 | 587億7458万 | -1.36% | 12.18 | 1.9 |
| 12/01 | 1,726 | 1,727 | 1,688 | 1,689 | -1.4% | 113,100 | 594億7889万 | -0.35% | 12.33 | 1.92 |
| 11/28 | 1,702 | 1,716 | 1,702 | 1,713 | +0.41% | 78,000 | 603億2406万 | +0.94% | 12.5 | 1.95 |
| 11/27 | 1,700 | 1,714 | 1,697 | 1,706 | 0% | 65,400 | 600億7755万 | +0.53% | 12.45 | 1.94 |
| 11/26 | 1,702 | 1,713 | 1,696 | 1,706 | +0.89% | 80,700 | 600億7755万 | +0.47% | 12.45 | 1.94 |
| 11/25 | 1,710 | 1,712 | 1,686 | 1,691 | -0.12% | 77,300 | 595億4932万 | -0.47% | 12.34 | 1.93 |
| 11/21 | 1,650 | 1,693 | 1,650 | 1,693 | +2.48% | 84,900 | 596億1975万 | -0.35% | 12.36 | 1.93 |
| 11/20 | 1,670 | 1,670 | 1,646 | 1,652 | +0.06% | 67,900 | 581億7592万 | -2.82% | 12.06 | 1.88 |
| 11/19 | 1,677 | 1,684 | 1,647 | 1,651 | -1.61% | 175,300 | 581億4070万 | -3% | 12.05 | 1.88 |
| 11/18 | 1,703 | 1,707 | 1,678 | 1,678 | -1.81% | 65,800 | 590億9152万 | -1.53% | 12.25 | 1.91 |
| 11/17 | 1,704 | 1,710 | 1,687 | 1,709 | +0.29% | 95,500 | 601億8320万 | +0.18% | 12.47 | 1.95 |
| 11/14 | 1,697 | 1,711 | 1,692 | 1,704 | +0.59% | 144,900 | 600億712万 | -0.18% | 12.44 | 1.94 |
| 11/13 | 1,713 | 1,726 | 1,694 | 1,694 | -1.22% | 98,800 | 596億5497万 | -0.82% | 12.37 | 1.93 |
| 11/12 | 1,698 | 1,729 | 1,695 | 1,715 | +1.66% | 91,200 | 603億9449万 | +0.29% | 12.52 | 1.95 |
| 11/11 | 1,684 | 1,689 | 1,673 | 1,687 | +1.38% | 82,800 | 594億846万 | -1.46% | 12.31 | 1.92 |
| 11/10 | 1,757 | 1,763 | 1,664 | 1,664 | -1.83% | 241,200 | 585億9850万 | -2.92% | 12.15 | 1.9 |
| 11/07 | 1,656 | 1,697 | 1,656 | 1,695 | +1.44% | 132,100 | 596億9018万 | -1.22% | 12.37 | 1.93 |
| 11/06 | 1,689 | 1,689 | 1,668 | 1,671 | -0.59% | 86,000 | 588億4501万 | -2.74% | 12.2 | 1.9 |
| 11/05 | 1,690 | 1,701 | 1,666 | 1,681 | -1% | 120,200 | 591億9716万 | -2.38% | 12.27 | 1.91 |
| 11/04 | 1,709 | 1,710 | 1,696 | 1,698 | +0.35% | 97,500 | 597億9583万 | -1.68% | 12.39 | 1.93 |
| 10/31 | 1,690 | 1,695 | 1,679 | 1,692 | +0.89% | 81,100 | 595億8453万 | -2.2% | 12.35 | 1.93 |
| 10/30 | 1,685 | 1,692 | 1,677 | 1,677 | -0.47% | 119,800 | 590億5630万 | -3.29% | 12.24 | 1.91 |
| 10/29 | 1,713 | 1,726 | 1,685 | 1,685 | -2.15% | 103,100 | 593億3803万 | -3.05% | 12.3 | 1.92 |
| 10/28 | 1,757 | 1,757 | 1,719 | 1,722 | -1.82% | 87,100 | 606億4100万 | -1.09% | 12.57 | 1.96 |
| 10/27 | 1,749 | 1,761 | 1,744 | 1,754 | +0.57% | 53,100 | 617億6789万 | +0.69% | 12.8 | 2 |
| 10/24 | 1,742 | 1,744 | 1,732 | 1,744 | +0.63% | 35,900 | 614億1574万 | +0.06% | 12.73 | 1.99 |
| 10/23 | 1,728 | 1,739 | 1,722 | 1,733 | +0.23% | 38,100 | 610億2837万 | -0.69% | 12.65 | 1.97 |
| 10/22 | 1,736 | 1,744 | 1,729 | 1,729 | -0.35% | 43,100 | 608億8751万 | -1.03% | 12.62 | 1.97 |
| 10/21 | 1,728 | 1,735 | 1,721 | 1,735 | +0.81% | 22,800 | 610億9880万 | -0.74% | 12.66 | 1.98 |
| 10/20 | 1,717 | 1,729 | 1,705 | 1,721 | +1.53% | 38,500 | 606億578万 | -1.66% | 12.56 | 1.96 |
| 10/17 | 1,703 | 1,707 | 1,692 | 1,695 | -0.47% | 40,800 | 596億9018万 | -3.36% | 12.37 | 1.93 |
| 10/16 | 1,712 | 1,715 | 1,703 | 1,703 | -0.53% | 47,400 | 599億7190万 | -3.13% | 12.43 | 1.94 |
| 10/15 | 1,715 | 1,720 | 1,710 | 1,712 | +0.47% | 34,300 | 602億8884万 | -2.78% | 12.5 | 1.95 |
| 10/14 | 1,703 | 1,722 | 1,696 | 1,704 | -1.16% | 92,200 | 600億712万 | -3.4% | 12.44 | 1.94 |
| 10/10 | 1,721 | 1,724 | 1,708 | 1,724 | -0.75% | 54,300 | 607億1143万 | -2.43% | 12.58 | 1.96 |
| 10/09 | 1,745 | 1,753 | 1,723 | 1,737 | +0.23% | 56,600 | 611億6923万 | -1.81% | 12.68 | 1.98 |
| 10/08 | 1,750 | 1,757 | 1,733 | 1,733 | -0.69% | 32,800 | 610億2837万 | -2.09% | 12.65 | 1.97 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2009年 9月期 | 174 17,430 10/1 | 32 3,200 1/27 | 2,358,800 23,588 10/16 | 赤字 | 赤字 | 5.34 | 0.98 | - | - | 1.78倍 9/30 |
| 2010年 9月期 | 85 8,490 4/21 | 40 4,080 9/13 4,055 8/17 他2件 | 865,000 8,650 4/20 | 6.22 | 2.94 | 1.87 | 0.88 | 33億6173万 | 15億8979万 | 0.9倍 9/30 |
| 2011年 9月期 | 414 41,350 2/15 | 34 3,495 11/1 3,450 10/29 他3件 | 5,685,000 56,850 12/15 | 7.64 | 0.63 | 4.16 | 0.34 | 163億7311万 | 13億5617万 | 1.34倍 9/30 |
| 2012年 12月期 | 218 21,800 3/22 | 118 11,800 10/5 | 6,127,600 61,276 12/16 | 6.05 | 3.27 | 1.6 | 0.86 | 86億3201万 | 46億7237万 | 1.04倍 12/28 |
| 2013年 12月期 | 399 8/6 | 139 13,900 2/18 | 68,775,700 7/22 | 32 | 11.15 | 2.61 | 0.91 | 157億9896万 | 55億389万 | 1.74倍 12/30 |
| 2014年 12月期 | 660 8/25 | 209 2/4 | 48,253,600 2/18 | 19.01 | 6.02 | 3.8 | 1.2 | 254億102万 | 80億4365万 | 2.79倍 12/30 |
| 2015年 12月期 | 1,145 7/24 | 441 1/26 | 4,326,300 4/7 | 24.97 | 9.62 | 5.85 | 2.25 | 440億6692万 | 169億7250万 | 3.83倍 12/30 |
| 2016年 12月期 | 985 10/31 | 509 2/12 | 975,400 2/16 | 14.94 | 7.72 | 4.1 | 2.12 | 379億910万 | 195億8957万 | 4.02倍 12/30 |
| 2017年 12月期 | 2,350 12/29 | 915 1/31 | 1,846,300 8/7 | 29.8 | 11.6 | 8.19 | 3.19 | 904億4304万 | 352億1505万 | 8.06倍 12/29 |
| 2018年 12月期 | 2,948 7/26 | 1,603 12/26 | 1,017,700 2/13 | 33.54 | 18.24 | 8.89 | 4.83 | 1134億5790万 | 616億9369万 | 5.4倍 12/28 |
| 2019年 12月期 | 2,538 12/27 | 1,595 1/4 | 490,100 2/12 | 20.37 | 12.8 | 6.11 | 3.84 | 976億7848万 | 613億8580万 | 5.99倍 12/30 |
| 2020年 12月期 | 2,723 2/13 | 969 3/23 | 935,000 3/18 | 24.38 | 8.68 | 6.06 | 2.16 | 1047億9846万 | 372億9332万 | 3.57倍 12/30 |
| 2021年 12月期 | 3,225 11/17 | 1,510 1/19 | 448,200 10/4 | 23.48 | 10.99 | 6.02 | 2.82 | 1208億9364万 | 581億1446万 | 4.6倍 12/30 |
| 2022年 12月期 | 3,245 11/29 | 1,976 6/20 | 438,000 10/28 | 17.72 | 10.79 | 4.94 | 3.01 | 1216億4336万 | 740億7312万 | 4.3倍 12/30 |
| 2023年 12月期 | 2,888 2/1 | 1,621 10/24 | 294,500 8/14 | 17.52 | 9.83 | 4 | 2.25 | 1082億6072万 | 607億6545万 | 2.54倍 12/29 |
| 2024年 12月期 | 1,910 1/12 | 1,136 8/5 | 714,200 5/31 | 12.24 | 7.28 | 2.35 | 1.4 | 715億9902万 | 425億8455万 | 1.82倍 12/30 |
| 2025年 12月期 | 1,864 5/12 | 1,370 4/7 | 644,700 6/27 | 13.62 | 10.01 | 2.12 | 1.56 | 656億4159万 | 482億4516万 | 1.9倍 12/30 |
| 最新 | 1,651 2026/3/9 | 131,400 | 10.62 予想 | 1.88 実績 | 581億4070万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
