PBR
- 2009年9月30日
- 1.78倍
- 2010年9月30日
- 0.9倍
- 2011年9月30日
- 1.34倍
- 2012年12月28日
- 1.04倍
- 2013年12月30日
- 1.74倍
- 2014年12月30日
- 2.79倍
- 2015年12月30日
- 3.83倍
- 2016年12月30日
- 4.02倍
- 2017年12月29日
- 8.06倍
- 2018年12月28日
- 5.4倍
- 2019年12月30日
- 5.99倍
- 2020年12月30日
- 3.57倍
- 2021年12月30日
- 4.6倍
- 2022年12月30日
- 4.3倍
- 2023年12月29日
- 2.54倍
2024/04/25～2024/09/19
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 1,599 | 1,607 | 1,586 | 1,587 | +0.25% | 70,600 | 594億9091万 | +4.82% | 11.08 | 2 |
| 09/18 | 1,575 | 1,585 | 1,560 | 1,583 | +1.6% | 96,400 | 593億4097万 | +5.18% | 11.05 | 2 |
| 09/17 | 1,546 | 1,567 | 1,510 | 1,558 | +0.78% | 113,400 | 584億381万 | +4.28% | 10.87 | 1.97 |
| 09/13 | 1,586 | 1,593 | 1,543 | 1,546 | -2.52% | 119,100 | 579億5397万 | +4.04% | 10.79 | 1.95 |
| 09/12 | 1,577 | 1,616 | 1,567 | 1,586 | +2.52% | 131,500 | 594億5343万 | +7.53% | 11.07 | 2 |
| 09/11 | 1,560 | 1,575 | 1,541 | 1,547 | -0.83% | 113,400 | 579億9146万 | +5.67% | 10.8 | 1.95 |
| 09/10 | 1,548 | 1,585 | 1,548 | 1,560 | +0.78% | 110,900 | 584億7878万 | +7.14% | 10.89 | 1.97 |
| 09/09 | 1,484 | 1,551 | 1,483 | 1,548 | -0.45% | 102,600 | 580億2894万 | +7.57% | 10.8 | 1.95 |
| 09/06 | 1,578 | 1,597 | 1,536 | 1,555 | -1.14% | 136,500 | 582億9135万 | +8.67% | 10.85 | 1.96 |
| 09/05 | 1,548 | 1,580 | 1,544 | 1,573 | +1.61% | 147,000 | 589億6610万 | +10.23% | 10.98 | 1.99 |
| 09/04 | 1,528 | 1,563 | 1,515 | 1,548 | -1.28% | 129,700 | 580億2894万 | +8.71% | 10.8 | 1.95 |
| 09/03 | 1,510 | 1,573 | 1,504 | 1,568 | +4.12% | 152,000 | 587億7867万 | +10.19% | 10.94 | 1.98 |
| 09/02 | 1,505 | 1,508 | 1,491 | 1,506 | +0.07% | 73,800 | 564億5451万 | +5.98% | 10.51 | 1.9 |
| 08/30 | 1,482 | 1,509 | 1,475 | 1,505 | +1.62% | 76,500 | 564億1703万 | +6.06% | 10.5 | 1.9 |
| 08/29 | 1,506 | 1,506 | 1,473 | 1,481 | -1.59% | 161,000 | 555億1735万 | +4.44% | 10.34 | 1.87 |
| 08/28 | 1,493 | 1,509 | 1,489 | 1,505 | -0.33% | 40,400 | 564億1703万 | +6.14% | 10.5 | 1.9 |
| 08/27 | 1,497 | 1,514 | 1,488 | 1,510 | +2.23% | 101,900 | 566億446万 | +6.41% | 10.54 | 1.91 |
| 08/26 | 1,440 | 1,484 | 1,437 | 1,477 | +1.03% | 67,700 | 553億6741万 | +4.16% | 10.31 | 1.87 |
| 08/23 | 1,445 | 1,462 | 1,429 | 1,462 | +0.9% | 91,200 | 548億511万 | +2.96% | 10.2 | 1.85 |
| 08/22 | 1,440 | 1,457 | 1,427 | 1,449 | +0.14% | 74,800 | 543億1779万 | +1.83% | 10.11 | 1.83 |
| 08/21 | 1,436 | 1,453 | 1,428 | 1,447 | -0.48% | 77,100 | 542億4282万 | +1.47% | 10.1 | 1.83 |
| 08/20 | 1,460 | 1,480 | 1,445 | 1,454 | +1.25% | 98,000 | 545億522万 | +1.75% | 10.15 | 1.84 |
| 08/19 | 1,444 | 1,459 | 1,436 | 1,436 | -0.76% | 112,400 | 538億3047万 | +0.21% | 10.02 | 1.81 |
| 08/16 | 1,437 | 1,453 | 1,416 | 1,447 | +2.7% | 167,600 | 542億4282万 | +0.77% | 10.1 | 1.83 |
| 08/15 | 1,375 | 1,419 | 1,367 | 1,409 | +4.06% | 139,900 | 528億1833万 | -2.02% | 9.83 | 1.78 |
| 08/14 | 1,348 | 1,371 | 1,329 | 1,354 | +2.73% | 112,300 | 507億5658万 | -6.1% | 9.45 | 1.71 |
| 08/13 | 1,350 | 1,360 | 1,311 | 1,318 | -2.59% | 153,500 | 494億707万 | -8.91% | 9.2 | 1.66 |
| 08/09 | 1,351 | 1,370 | 1,328 | 1,353 | +5.13% | 122,600 | 507億1909万 | -6.95% | 9.44 | 1.71 |
| 08/08 | 1,285 | 1,325 | 1,280 | 1,287 | -1.15% | 96,000 | 482億4499万 | -11.91% | 8.98 | 1.63 |
| 08/07 | 1,290 | 1,342 | 1,283 | 1,302 | -2.84% | 163,400 | 488億729万 | -11.37% | 9.09 | 1.64 |
| 08/06 | 1,259 | 1,359 | 1,256 | 1,340 | +17.65% | 258,700 | 502億3177万 | -9.15% | 9.35 | 1.69 |
| 08/05 | 1,272 | 1,282 | 1,136 | 1,139 | -16.37% | 329,800 | 426億9700万 | -23.04% | 7.95 | 1.44 |
| 08/02 | 1,400 | 1,407 | 1,362 | 1,362 | -5.68% | 212,600 | 510億5647万 | -8.77% | 9.51 | 1.72 |
| 08/01 | 1,499 | 1,499 | 1,441 | 1,444 | -4.31% | 123,900 | 541億3036万 | -3.54% | 10.08 | 1.82 |
| 07/31 | 1,496 | 1,509 | 1,489 | 1,509 | +0.47% | 66,600 | 565億6697万 | +0.67% | 10.53 | 1.91 |
| 07/30 | 1,522 | 1,522 | 1,491 | 1,502 | -1.12% | 333,200 | 563億457万 | +0.27% | 10.48 | 1.9 |
| 07/29 | 1,499 | 1,520 | 1,489 | 1,519 | +3.26% | 108,200 | 569億4184万 | +1.54% | 10.6 | 1.92 |
| 07/26 | 1,480 | 1,489 | 1,461 | 1,471 | +0.55% | 107,700 | 551億4249万 | -1.61% | 10.27 | 1.86 |
| 07/25 | 1,471 | 1,478 | 1,452 | 1,463 | -1.48% | 122,100 | 548億4260万 | -2.27% | 10.21 | 1.85 |
| 07/24 | 1,523 | 1,523 | 1,482 | 1,485 | -2.75% | 109,100 | 556億6730万 | -0.93% | 10.37 | 1.88 |
| 07/23 | 1,506 | 1,534 | 1,506 | 1,527 | +1.39% | 124,600 | 572億4173万 | +1.8% | 10.66 | 1.93 |
| 07/22 | 1,511 | 1,519 | 1,493 | 1,506 | -1.18% | 105,000 | 564億5451万 | +0.47% | 10.51 | 1.9 |
| 07/19 | 1,550 | 1,550 | 1,518 | 1,524 | -0.65% | 73,100 | 571億2927万 | +1.6% | 10.64 | 1.92 |
| 07/18 | 1,507 | 1,550 | 1,506 | 1,534 | +0.66% | 109,900 | 575億413万 | +2.4% | 10.71 | 1.94 |
| 07/17 | 1,528 | 1,535 | 1,513 | 1,524 | +0.4% | 103,800 | 571億2927万 | +1.87% | 10.64 | 1.92 |
| 07/16 | 1,552 | 1,557 | 1,503 | 1,518 | -1.49% | 128,300 | 569億435万 | +1.61% | 10.6 | 1.92 |
| 07/12 | 1,522 | 1,557 | 1,509 | 1,541 | +1.18% | 135,500 | 577億6654万 | +3.28% | 10.76 | 1.95 |
| 07/11 | 1,501 | 1,536 | 1,501 | 1,523 | +1.8% | 121,500 | 570億9178万 | +2.28% | 10.63 | 1.92 |
| 07/10 | 1,522 | 1,522 | 1,476 | 1,496 | -1.06% | 153,000 | 560億7965万 | +0.67% | 10.44 | 1.89 |
| 07/09 | 1,500 | 1,517 | 1,495 | 1,512 | +1.75% | 110,300 | 566億7943万 | +1.75% | 10.55 | 1.91 |
| 07/08 | 1,496 | 1,496 | 1,474 | 1,486 | -0.6% | 117,400 | 557億479万 | 0% | 10.37 | 1.88 |
| 07/05 | 1,512 | 1,515 | 1,485 | 1,495 | -1.12% | 80,600 | 560億4216万 | +0.61% | 10.43 | 1.89 |
| 07/04 | 1,498 | 1,514 | 1,495 | 1,512 | +1.82% | 93,700 | 566億7943万 | +1.89% | 10.55 | 1.91 |
| 07/03 | 1,466 | 1,486 | 1,459 | 1,485 | +1.64% | 97,100 | 556億6730万 | +0.34% | 10.37 | 1.88 |
| 07/02 | 1,459 | 1,464 | 1,451 | 1,461 | -0.48% | 76,100 | 547億6763万 | -1.02% | 10.2 | 1.84 |
| 07/01 | 1,454 | 1,471 | 1,452 | 1,468 | +1.17% | 102,100 | 550億3003万 | -0.41% | 10.25 | 1.85 |
| 06/28 | 1,460 | 1,462 | 1,443 | 1,451 | -0.41% | 103,300 | 543億9276万 | -1.43% | 10.13 | 1.83 |
| 06/27 | 1,460 | 1,476 | 1,450 | 1,457 | -2.87% | 199,300 | 546億1768万 | -0.88% | 10.17 | 1.84 |
| 06/26 | 1,482 | 1,501 | 1,471 | 1,500 | +1.28% | 312,000 | 562億2960万 | +2.18% | 10.47 | 1.89 |
| 06/25 | 1,479 | 1,490 | 1,469 | 1,481 | +0.75% | 137,200 | 555億1735万 | +1.16% | 10.34 | 1.87 |
| 06/24 | 1,481 | 1,493 | 1,466 | 1,470 | -1.28% | 149,300 | 551億500万 | +0.55% | 10.26 | 1.86 |
| 06/21 | 1,491 | 1,505 | 1,485 | 1,489 | -1.06% | 146,800 | 558億1724万 | +1.99% | 10.39 | 1.88 |
| 06/20 | 1,515 | 1,527 | 1,498 | 1,505 | -0.99% | 63,400 | 564億1703万 | +3.22% | 10.5 | 1.9 |
| 06/19 | 1,520 | 1,536 | 1,513 | 1,520 | -0.26% | 86,500 | 569億7932万 | +4.47% | 10.61 | 1.92 |
| 06/18 | 1,517 | 1,531 | 1,511 | 1,524 | +1.6% | 99,500 | 571億2927万 | +4.96% | 10.64 | 1.92 |
| 06/17 | 1,510 | 1,513 | 1,476 | 1,500 | -0.92% | 111,400 | 562億2960万 | +3.45% | 10.47 | 1.89 |
| 06/14 | 1,501 | 1,525 | 1,492 | 1,514 | +1.68% | 219,700 | 567億5440万 | +4.56% | 10.57 | 1.91 |
| 06/13 | 1,481 | 1,499 | 1,473 | 1,489 | +0.61% | 116,500 | 558億1724万 | +2.83% | 10.39 | 1.88 |
| 06/12 | 1,479 | 1,489 | 1,467 | 1,480 | +1.16% | 153,200 | 554億7987万 | +2.07% | 10.33 | 1.87 |
| 06/11 | 1,479 | 1,480 | 1,451 | 1,463 | -0.88% | 72,700 | 548億4260万 | +0.76% | 10.21 | 1.85 |
| 06/10 | 1,476 | 1,479 | 1,454 | 1,476 | +0.48% | 118,200 | 553億2992万 | +1.58% | 10.3 | 1.86 |
| 06/07 | 1,451 | 1,474 | 1,437 | 1,469 | +1.1% | 104,200 | 550億6752万 | +1.1% | 10.25 | 1.86 |
| 06/06 | 1,490 | 1,490 | 1,452 | 1,453 | -2.74% | 100,600 | 544億6773万 | -0.07% | 10.14 | 1.83 |
| 06/05 | 1,488 | 1,504 | 1,472 | 1,494 | -0.73% | 110,900 | 560億468万 | +2.54% | 10.43 | 1.89 |
| 06/04 | 1,467 | 1,521 | 1,465 | 1,505 | +1.69% | 137,400 | 564億1703万 | +3.29% | 10.5 | 1.9 |
| 06/03 | 1,450 | 1,483 | 1,444 | 1,480 | +2.42% | 156,100 | 554億7987万 | +1.65% | 10.33 | 1.87 |
| 05/31 | 1,433 | 1,458 | 1,419 | 1,445 | +1.69% | 714,200 | 541億6784万 | -0.76% | 10.09 | 1.82 |
| 05/30 | 1,391 | 1,422 | 1,385 | 1,421 | +2.16% | 128,500 | 532億6817万 | -2.4% | 9.92 | 1.79 |
| 05/29 | 1,410 | 1,419 | 1,390 | 1,391 | -1.35% | 137,000 | 521億4358万 | -4.6% | 9.71 | 1.76 |
| 05/28 | 1,420 | 1,432 | 1,410 | 1,410 | 0% | 145,800 | 528億5582万 | -3.36% | 9.84 | 1.78 |
| 05/27 | 1,421 | 1,421 | 1,390 | 1,410 | -0.28% | 133,500 | 528億5582万 | -3.49% | 9.84 | 1.78 |
| 05/24 | 1,390 | 1,431 | 1,377 | 1,414 | +0.86% | 143,900 | 530億576万 | -3.35% | 9.87 | 1.79 |
| 05/23 | 1,415 | 1,416 | 1,401 | 1,402 | -0.36% | 81,600 | 525億5593万 | -4.23% | 9.79 | 1.77 |
| 05/22 | 1,410 | 1,420 | 1,394 | 1,407 | 0% | 126,800 | 527億4336万 | -4.02% | 9.82 | 1.78 |
| 05/21 | 1,422 | 1,428 | 1,407 | 1,407 | -1.12% | 120,000 | 527億4336万 | -4.09% | 9.82 | 1.78 |
| 05/20 | 1,438 | 1,446 | 1,416 | 1,423 | -1.59% | 155,600 | 533億4314万 | -3.07% | 9.93 | 1.8 |
| 05/17 | 1,424 | 1,446 | 1,418 | 1,446 | +1.05% | 62,200 | 542億533万 | -1.43% | 10.09 | 1.83 |
| 05/16 | 1,449 | 1,457 | 1,423 | 1,431 | -0.42% | 110,600 | 536億4303万 | -2.39% | 9.99 | 1.81 |
| 05/15 | 1,482 | 1,485 | 1,427 | 1,437 | -2.97% | 162,800 | 538億6795万 | -1.91% | 10.03 | 1.81 |
| 05/14 | 1,459 | 1,491 | 1,457 | 1,481 | +1.79% | 123,500 | 555億1735万 | +1.16% | 10.34 | 1.87 |
| 05/13 | 1,518 | 1,518 | 1,445 | 1,455 | -4.15% | 219,800 | 545億4271万 | -0.41% | 10.16 | 1.84 |
| 05/10 | 1,544 | 1,552 | 1,517 | 1,518 | -0.78% | 124,200 | 569億435万 | +4.04% | 10.6 | 1.92 |
| 05/09 | 1,537 | 1,552 | 1,530 | 1,530 | +0.2% | 138,600 | 573億5419万 | +5.23% | 10.68 | 1.93 |
| 05/08 | 1,489 | 1,532 | 1,487 | 1,527 | +1.87% | 191,600 | 572億4173万 | +5.24% | 10.66 | 1.93 |
| 05/07 | 1,492 | 1,499 | 1,479 | 1,499 | +1.77% | 56,300 | 561億9211万 | +3.59% | 10.46 | 1.89 |
| 05/02 | 1,508 | 1,510 | 1,473 | 1,473 | -1.87% | 61,000 | 552億1746万 | +1.94% | 10.28 | 1.86 |
| 05/01 | 1,524 | 1,524 | 1,492 | 1,501 | -1.25% | 83,700 | 562億6708万 | +4.02% | 10.48 | 1.9 |
| 04/30 | 1,512 | 1,520 | 1,500 | 1,520 | +2.01% | 94,300 | 569億7932万 | +5.48% | 10.61 | 1.92 |
| 04/26 | 1,480 | 1,492 | 1,462 | 1,490 | +0.13% | 65,700 | 558億5473万 | +3.62% | 10.4 | 1.88 |
| 04/25 | 1,485 | 1,509 | 1,475 | 1,488 | +0.54% | 115,700 | 557億7976万 | +3.48% | 10.39 | 1.88 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2009年 9月期 | 174 17,430 10/1 | 32 3,200 1/27 | 2,358,800 23,588 10/16 | 赤字 | 赤字 | 5.34 | 0.98 | - | - | 1.78倍 9/30 |
| 2010年 9月期 | 85 8,490 4/21 | 40 4,080 9/13 4,055 8/17 他2件 | 865,000 8,650 4/20 | 6.22 | 2.94 | 1.87 | 0.88 | 33億6173万 | 15億8979万 | 0.9倍 9/30 |
| 2011年 9月期 | 414 41,350 2/15 | 34 3,495 11/1 3,450 10/29 他3件 | 5,685,000 56,850 12/15 | 7.64 | 0.63 | 4.16 | 0.34 | 163億7311万 | 13億5617万 | 1.34倍 9/30 |
| 2012年 12月期 | 218 21,800 3/22 | 118 11,800 10/5 | 6,127,600 61,276 12/16 | 6.05 | 3.27 | 1.6 | 0.86 | 86億3201万 | 46億7237万 | 1.04倍 12/28 |
| 2013年 12月期 | 399 8/6 | 139 13,900 2/18 | 68,775,700 7/22 | 32 | 11.15 | 2.61 | 0.91 | 157億9896万 | 55億389万 | 1.74倍 12/30 |
| 2014年 12月期 | 660 8/25 | 209 2/4 | 48,253,600 2/18 | 19.01 | 6.02 | 3.8 | 1.2 | 254億102万 | 80億4365万 | 2.79倍 12/30 |
| 2015年 12月期 | 1,145 7/24 | 441 1/26 | 4,326,300 4/7 | 24.97 | 9.62 | 5.85 | 2.25 | 440億6692万 | 169億7250万 | 3.83倍 12/30 |
| 2016年 12月期 | 985 10/31 | 509 2/12 | 975,400 2/16 | 14.94 | 7.72 | 4.1 | 2.12 | 379億910万 | 195億8957万 | 4.02倍 12/30 |
| 2017年 12月期 | 2,350 12/29 | 915 1/31 | 1,846,300 8/7 | 29.8 | 11.6 | 8.19 | 3.19 | 904億4304万 | 352億1505万 | 8.06倍 12/29 |
| 2018年 12月期 | 2,948 7/26 | 1,603 12/26 | 1,017,700 2/13 | 33.54 | 18.24 | 8.89 | 4.83 | 1134億5790万 | 616億9369万 | 5.4倍 12/28 |
| 2019年 12月期 | 2,538 12/27 | 1,595 1/4 | 490,100 2/12 | 20.37 | 12.8 | 6.11 | 3.84 | 976億7848万 | 613億8580万 | 5.99倍 12/30 |
| 2020年 12月期 | 2,723 2/13 | 969 3/23 | 935,000 3/18 | 24.38 | 8.68 | 6.06 | 2.16 | 1047億9846万 | 372億9332万 | 3.57倍 12/30 |
| 2021年 12月期 | 3,225 11/17 | 1,510 1/19 | 448,200 10/4 | 23.48 | 10.99 | 6.02 | 2.82 | 1208億9364万 | 581億1446万 | 4.6倍 12/30 |
| 2022年 12月期 | 3,245 11/29 | 1,976 6/20 | 438,000 10/28 | 17.72 | 10.79 | 4.94 | 3.01 | 1216億4336万 | 740億7312万 | 4.3倍 12/30 |
| 2023年 12月期 | 2,888 2/1 | 1,621 10/24 | 294,500 8/14 | 17.52 | 9.83 | 4 | 2.25 | 1082億6072万 | 607億6545万 | 2.54倍 12/29 |
| 最新 | 1,587 2024/9/19 | 70,600 | 11.08 予想 | 2 実績 | 594億9091万 | - | ||||