4849 エン・ジャパン

4849
2024/09/18
時価
1243億円
PER 予
10.95倍
2009年以降
8.46-8333.33倍
（2009-2024年）
PBR
3.37倍
2009年以降
1.4-441.94倍
（2009-2024年）
配当 予
2.8%
ROE 予
30.75%
ROA 予
19.86%
資料
Link
CSV,JSON

イベントチャート

2024/04/24～2024/09/18

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
09/182,4992,5352,4702,501-0.04%208,5001243億3971万+1.26%
09/172,4502,5092,4272,502+3.3%187,9001243億8943万+1.42%
09/132,4372,4372,3962,422-0.82%234,1001204億1215万-1.66%
09/13（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 332,683株（0.66%）-0.13%
09/122,4252,4442,4052,442+2.26%144,8001214億647万-1.13%
09/112,4442,4442,3752,388-2.73%230,7001187億2180万-3.52%
09/102,5002,5352,4542,455-1.33%182,1001220億5278万-1.09%
09/092,4502,4882,4432,488+1.34%178,0001236億9340万+0.28%
09/062,4482,4842,4382,455+0.33%133,5001220億5278万-1.13%
09/052,4692,4892,4352,447-0.89%159,4001216億5505万-1.85%
09/042,5012,5742,4642,469-3.14%203,0001227億4880万-1.56%
09/032,4612,5602,4592,549+3.74%168,0001267億2608万+1.11%
09/022,5002,5202,4342,4570%189,9001221億5221万-2.89%
08/302,4452,4792,4412,457-0.36%157,8001221億5221万-3.31%
08/292,4802,5292,4622,466-0.76%145,7001225億9965万-3.45%
08/282,4902,4992,4542,485-0.2%79,2001235億4426万-3.23%
08/272,5402,5432,4862,490-0.99%159,6001237億9284万-3.56%
08/262,4802,5302,4632,515+1.25%126,3001250億3574万-3.01%
08/232,4982,5002,4662,484+0.04%90,2001234億9454万-4.57%
08/222,4722,5012,4522,483+0.44%52,1001234億4482万-4.94%
08/212,4502,4832,4362,472-0.48%109,6001228億9795万-5.68%
08/202,4652,4992,4612,484+1.43%97,8001234億9454万-5.44%
08/20（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 397,359株（0.79%）-0.03%
08/192,4502,4862,4402,449-1.13%113,2001217億5448万-7.13%
08/162,4902,5142,4742,477+0.57%85,9001231億4653万-6.28%
08/152,4502,4782,4342,463+0.16%104,5001224億5050万-6.99%
08/142,4502,4852,4182,459+2.08%200,4001222億5164万-7.24%
08/132,3992,4322,3702,409+0.25%311,3001197億6584万-9.2%
08/092,5442,5442,3682,403-7.36%669,2001194億6754万-9.59%
08/09（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 409,118株（0.82%）+0.06%
08/08（IR情報）17:30 (訂正)「2025年3月期第1四半期決算説明資料」の一部訂正について
08/08（IR情報）15:30 2025年3月期第1四半期決算短信〔日本基準〕(連結)
08/08（IR情報）15:30 2025年3月期第1四半期決算説明資料
08/082,5412,6952,5412,594+0.82%209,0001289億6330万-2.63%
08/072,5012,6552,4872,573+0.67%219,5001279億1926万-3.34%
08/07（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 382,642株（0.76%）-0.06%
08/062,5852,6252,5162,556+4.97%236,0001270億7409万-3.91%
08/052,4422,5172,3442,435-4.21%404,3001210億5846万-8.46%
08/022,6282,6452,5422,542-6.16%153,3001263億7807万-4.69%
08/012,7802,7802,6902,709-3.9%112,5001346億8064万+1.46%
07/312,7752,8232,7502,819+0.93%181,4001401億4940万+5.78%
07/302,7802,8202,7402,793+0.47%130,8001388億5678万+5.12%
07/292,7552,8052,7502,780+1.61%101,6001382億1048万+4.98%
07/262,7642,7982,7342,736-1.65%78,2001360億2297万+3.75%
07/252,7702,8172,7612,782-1.14%91,2001383億991万+5.82%
07/242,8492,8502,7952,814-0.85%128,0001399億82万+7.45%
07/232,7602,8462,7502,838+2.83%166,3001410億9400万+8.78%
07/222,7522,7902,7412,760+0.22%94,7001372億1616万+6.19%
07/192,7762,7982,7312,754+0.99%161,4001369億1786万+6.29%
07/18（IR情報）16:30 営業外費用・特別利益の計上ならびに業績予想の修正に関するお知らせ
07/182,6632,7672,6582,727+1.49%201,4001355億7553万+5.62%
07/172,6882,6922,6452,687+1.63%118,5001335億8689万+4.47%
07/162,7302,7312,5852,644-2.9%308,3001314億4910万+2.96%
07/12（IR情報）17:00 ストックオプション(新株予約権)の発行内容確定に関するお知らせ
07/122,5952,7302,5952,723+4.37%224,4001353億7666万+6.08%
07/112,6132,6212,5952,609+0.85%119,3001297億904万+1.83%
07/102,5852,6062,5442,587+2.05%163,7001286億1529万+1.09%
07/092,5152,5362,5022,535+0.96%126,2001260億3006万-0.9%
07/09（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 408,705株（0.82%）+0.12%
07/082,5362,5362,4962,511-0.75%141,6001248億3687万-1.95%
07/052,5502,5682,5302,530-0.78%80,7001257億8148万-1.4%
07/04（5%ルール）三井住友トラスト・アセットマネジメント（3.06%）日興アセットマネジメント（0.99%）
07/042,5452,5942,5442,550-0.31%100,4001267億7580万-0.86%
07/032,5362,5952,5282,558+1.75%158,7001271億7352万-0.66%
07/03（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 351,260株（0.7%）+0.07%
07/022,5342,5452,4962,514-1.64%303,1001249億8602万-2.41%
07/02（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 313,533株（0.63%）+0.07%
07/012,6022,6382,5052,556-2.33%289,7001270億7409万-0.93%
07/01（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 280,808株（0.56%）再IN
06/282,6332,6342,5832,617-0.23%227,4001301億677万+1.32%
06/272,5712,6402,5712,623+1.27%90,9001304億506万+1.51%
06/26（IR情報）15:30 ストックオプション(新株予約権)の発行に関するお知らせ
06/262,5802,5912,5612,590-0.58%149,9001287億6444万+0.12%
06/252,5692,6052,5602,605+1.17%127,6001295億1018万+0.54%
06/242,5602,5812,5422,575+2.51%124,9001280億1870万-0.85%
06/21（IR情報）16:00 投資有価証券売却益(特別利益)の計上見込みに関するお知らせ
06/212,5302,5532,5052,512-0.59%227,0001248億8659万-3.5%
06/21（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 231,631株（0.46%）-0.04%義務消失
06/202,5002,5322,5002,527-0.28%81,7001256億3233万-3.22%
06/192,5822,5912,5342,534-1.29%87,2001259億8034万-3.17%
06/19（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 252,995株（0.5%）再IN
06/182,5962,6262,5672,567-0.12%102,3001276億2097万-2.06%
06/172,5532,5802,5302,570+0.08%142,0001277億7012万-2.21%
06/142,4962,5832,4962,568+1.42%165,9001276億7068万-2.51%
06/132,5252,5512,5122,532+1.77%183,6001258億8091万-4.2%
06/122,5502,5742,4712,488-3.49%191,9001236億9340万-6.29%
06/112,5822,6152,5522,578-1.3%143,3001281億6784万-3.26%
06/102,5692,6212,5522,612+0.35%78,2001298億5819万-2.25%
06/072,5442,6032,5292,603+2.32%141,5001294億1074万-2.55%
06/062,5662,5662,4962,544-0.66%175,8001264億7750万-4.72%
06/052,5602,5982,5432,561-1.88%296,5001273億2267万-4.23%
06/042,6042,6372,6012,610-0.61%130,3001297億5876万-2.54%
06/032,6782,6802,6082,626-1.91%78,7001305億5421万-1.98%
05/312,6342,6872,6022,677+1.79%124,4001330億8973万-0.26%
05/302,5622,6442,5422,630+2.22%144,3001307億5308万-2.12%
05/292,6062,6082,5592,573-1.79%136,6001279億1926万-4.42%
05/282,6322,6402,6112,620-0.08%106,8001302億5592万-2.82%
05/272,6712,6742,6052,622-1.47%102,3001303億5535万-2.89%
05/242,6222,6812,6122,661-1.37%118,2001322億9427万-1.52%
05/232,6502,6992,6372,698+0.37%88,0001341億3376万-0.15%
05/222,7402,7402,6762,688-1.9%153,8001336億3660万-0.55%
05/212,7182,7712,7132,740+0.22%126,2001362億2184万+1.52%
05/202,7092,7672,7022,734+0.4%94,2001359億2354万+1.41%
05/17（IR情報）15:30 取締役候補者及び監査等委員である取締役候補者の選任に関するお知らせ
05/172,6502,7472,6312,723+1.91%99,2001353億7666万+1.04%
05/162,6502,6782,6402,672+1.21%90,0001328億4115万-0.78%
05/152,7302,7302,6322,640-3.65%105,0001312億5024万-1.86%
05/142,6892,7652,6892,740+0.92%104,0001362億2184万+1.9%
05/132,7952,7992,6732,715-2.51%168,4001349億7894万+1.23%
05/102,8682,9052,7532,785-1.49%377,5001384億5906万+4%
05/09（IR情報）15:30 2024年3月期決算説明資料
05/09（IR情報）15:30 剰余金の配当に関するお知らせ
05/09（IR情報）15:30 2024年3月期決算短信〔日本基準〕(連結)
05/092,7802,8602,7562,827+2.58%423,4001405億4713万+5.84%
05/09（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 164,096株（0.33%）-0.2%義務消失
05/082,7332,7842,7082,756+0.44%161,0001370億1729万+3.45%
05/08（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 263,914株（0.53%）-0.12%
05/072,6262,7512,6252,744+5.86%185,6001364億2070万+3.08%
05/07（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 327,014株（0.65%）-0.13%
05/022,5652,6242,5442,592+0.58%194,0001288億6387万-2.48%
05/012,6042,6162,5662,577-2.05%128,4001281億1813万-3.27%
04/302,6902,6942,6122,631-0.98%125,8001308億279万-1.46%
04/30（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 388,166株（0.78%）-0.11%
04/262,6502,6792,6152,657+0.42%128,0001320億9541万-0.67%
04/252,7392,7392,6462,646-3.5%137,8001315億4853万-1.34%
04/242,7702,8122,7342,742-0.83%151,5001363億2127万+2.08%
04/19（空売り報告）Integrated Core Strategies (Asia) Pte. Ltd. 444,209株（0.89%）-0.1%