| 2026 |
| 06/05 | （5%ルール）みずほ信託銀行（4.36%）アセットマネジメントOne（1.19%） |
| 06/04 | 1,200 | 1,210 | 1,185 | 1,210 | -1.22% | 118,800 | 601億5636万 | +1.6% |
| 06/03 | 1,255 | 1,255 | 1,207 | 1,225 | -2.7% | 215,500 | 609億210万 | +3.2% |
| 06/02 | 1,273 | 1,274 | 1,251 | 1,259 | -0.94% | 174,600 | 625億9244万 | +6.51% |
| 06/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 465,689株（0.93%）+0.15% |
| 06/02 | （空売り報告）Barclays Capital Securities Ltd 449,100株（0.9%）+0.21% |
| 06/01 | 1,259 | 1,271 | 1,247 | 1,271 | +1.92% | 174,800 | 631億8903万 | +8.08% |
| 06/01 | （空売り報告）Diversified Select Opportunities, LLC 646,000株（1.29%）-0.08% |
| 06/01 | （空売り報告）JPM Securities Japan Co Ltd. 252,231株（0.5%）再IN |
| 06/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 391,889株（0.78%）+0.02% |
| 05/29 | 1,250 | 1,289 | 1,247 | 1,247 | +0.81% | 131,200 | 619億9585万 | +6.67% |
| 05/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 380,789株（0.76%）+0.03% |
| 05/28 | 1,253 | 1,260 | 1,234 | 1,237 | -0.4% | 162,400 | 614億9869万 | +6.27% |
| 05/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 367,489株（0.73%）+0.01% |
| 05/27 | 1,247 | 1,249 | 1,229 | 1,242 | -0.16% | 163,400 | 617億4727万 | +7.07% |
| 05/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 359,289株（0.72%）+0.04% |
| 05/26 | 1,245 | 1,252 | 1,239 | 1,244 | +0.08% | 184,400 | 618億4670万 | +7.61% |
| 05/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 339,989株（0.68%）+0.05% |
| 05/25 | 1,267 | 1,267 | 1,225 | 1,243 | -2.28% | 150,700 | 617億9698万 | +7.99% |
| 05/22 | （IR情報）15:30 取締役候補者及び監査等委員である取締役候補者の選任に関するお知らせ |
| 05/22 | 1,233 | 1,279 | 1,227 | 1,272 | +3% | 182,300 | 632億3875万 | +10.9% |
| 05/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 316,589株（0.63%）+0.06% |
| 05/21 | 1,228 | 1,250 | 1,213 | 1,235 | +1.06% | 141,000 | 613億9926万 | +8.14% |
| 05/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 288,289株（0.57%）+0.01% |
| 05/20 | 1,240 | 1,275 | 1,204 | 1,222 | -1.61% | 224,000 | 607億5295万 | +7.38% |
| 05/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 279,989株（0.56%）+0.03% |
| 05/19 | 1,277 | 1,294 | 1,240 | 1,242 | -2.28% | 229,300 | 617億4727万 | +9.33% |
| 05/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 264,489株（0.53%）-0.03% |
| 05/18 | 1,197 | 1,286 | 1,196 | 1,271 | +7.99% | 501,300 | 631億8903万 | +11.98% |
| 05/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 278,589株（0.56%）再IN |
| 05/15 | （IR情報）15:30 主要株主及び主要株主である筆頭株主の異動に関するお知らせ |
| 05/15 | 1,165 | 1,177 | 1,135 | 1,177 | +5.09% | 600,700 | 585億1573万 | +4.07% |
| 05/15 | （空売り報告）Barclays Capital Securities Ltd 343,100株（0.69%）-0.06% |
| 05/14 | （IR情報）15:30 連結業績予想と実績値との差異及び個別業績と前期実績値との差異に関するお知らせ |
| 05/14 | （IR情報）15:30 剰余金の配当に関するお知らせ |
| 05/14 | （IR情報）15:30 2026年3月期通期決算説明資料 |
| 05/14 | （IR情報）15:30 2026年3月期決算短信〔日本基準〕(連結) |
| 05/14 | 1,136 | 1,137 | 1,104 | 1,120 | -1.93% | 129,300 | 556億8192万 | -0.97% |
| 05/13 | （自社株買い）取締役会(2025年5月14日)での決議状況(取得期間2025年5月16日～2026年4月30日) |
| 05/13 | 1,157 | 1,157 | 1,134 | 1,142 | -0.87% | 124,500 | 567億7567万 | +0.88% |
| 05/13 | （空売り報告）Diversified Select Opportunities, LLC 684,300株（1.37%）-0.03% |
| 05/12 | 1,170 | 1,181 | 1,145 | 1,152 | -1.12% | 210,200 | 572億7283万 | +1.86% |
| 05/11 | （5%ルール）オアシスマネジメントカンパニーリミテッド(Oasis…（9.94%） |
| 05/11 | 1,110 | 1,195 | 1,104 | 1,165 | +4.77% | 728,100 | 579億1914万 | +3.01% |
| 05/11 | （空売り報告）Barclays Capital Securities Ltd 377,600株（0.75%）-0.16% |
| 05/08 | 1,097 | 1,122 | 1,087 | 1,112 | +1.55% | 154,200 | 552億8419万 | -1.51% |
| 05/07 | 1,105 | 1,108 | 1,088 | 1,095 | +0.18% | 132,500 | 544億3902万 | -2.93% |
| 05/01 | 1,089 | 1,099 | 1,075 | 1,093 | -0.09% | 129,800 | 543億3958万 | -3.27% |
| 05/01 | （空売り報告）Diversified Select Opportunities, LLC 697,900株（1.4%）+0.09% |
| 04/30 | 1,090 | 1,101 | 1,082 | 1,094 | -1.71% | 142,600 | 543億8930万 | -3.36% |
| 04/28 | 1,107 | 1,114 | 1,098 | 1,113 | +1.55% | 157,000 | 553億3390万 | -1.85% |
| 04/27 | 1,100 | 1,107 | 1,095 | 1,096 | -0.45% | 135,000 | 544億8873万 | -3.52% |
| 04/27 | （空売り報告）Barclays Capital Securities Ltd 455,436株（0.91%）+0.09% |
| 04/24 | 1,095 | 1,107 | 1,090 | 1,101 | 0% | 158,200 | 547億3731万 | -3.08% |
| 04/23 | 1,095 | 1,102 | 1,090 | 1,101 | -0.27% | 154,500 | 547億3731万 | -3.17% |
| 04/22 | 1,104 | 1,109 | 1,099 | 1,104 | 0% | 128,200 | 548億8646万 | -3.16% |
| 04/22 | （空売り報告）Barclays Capital Securities Ltd 409,501株（0.82%）+0.12% |
| 04/21 | 1,133 | 1,139 | 1,103 | 1,104 | -2.73% | 113,500 | 548億8646万 | -3.41% |
| 04/21 | （空売り報告）Diversified Select Opportunities, LLC 652,100株（1.31%）+0.11% |
| 04/20 | 1,134 | 1,144 | 1,129 | 1,135 | +0.09% | 97,500 | 564億2766万 | -1.05% |
| 04/17 | （自社株買い）取締役会(2025年5月14日)での決議状況(取得期間2025年5月16日～2026年4月30日) |
| 04/17 | 1,133 | 1,145 | 1,125 | 1,134 | +1.07% | 139,700 | 563億7794万 | -1.31% |
| 04/16 | 1,145 | 1,153 | 1,118 | 1,122 | -1.49% | 166,600 | 557億8135万 | -2.52% |
| 04/15 | 1,161 | 1,167 | 1,134 | 1,139 | -0.44% | 111,400 | 566億2652万 | -1.3% |
| 04/15 | （空売り報告）Barclays Capital Securities Ltd 351,805株（0.7%）+0.07% |
| 04/14 | 1,155 | 1,157 | 1,137 | 1,144 | +0.7% | 112,000 | 568億7510万 | -1.04% |
| 04/13 | 1,140 | 1,142 | 1,120 | 1,136 | -0.61% | 115,300 | 564億7737万 | -1.82% |
| 04/10 | 1,168 | 1,175 | 1,137 | 1,143 | -2.89% | 180,500 | 568億2538万 | -1.47% |
| 04/09 | 1,194 | 1,200 | 1,177 | 1,177 | -1.92% | 119,600 | 585億1573万 | +1.38% |
| 04/08 | 1,186 | 1,200 | 1,178 | 1,200 | +1.87% | 141,300 | 596億5920万 | +3.54% |
| 04/07 | 1,176 | 1,191 | 1,170 | 1,178 | +0.77% | 97,600 | 585億6544万 | +1.82% |
| 04/07 | （空売り報告）Diversified Select Opportunities, LLC 599,100株（1.2%）+0.01% |
| 04/06 | 1,150 | 1,173 | 1,140 | 1,169 | +1.65% | 105,500 | 581億1800万 | +1.04% |
| 04/03 | 1,129 | 1,155 | 1,123 | 1,150 | +2.22% | 147,000 | 571億7340万 | -0.86% |
| 04/02 | 1,126 | 1,147 | 1,118 | 1,125 | -1.14% | 131,800 | 559億3050万 | -3.27% |
| 04/01 | （IR情報）15:30 特別利益(関係会社株式売却益)の計上に関するお知らせ |
| 04/01 | 1,130 | 1,140 | 1,122 | 1,138 | +2.34% | 138,800 | 565億7680万 | -2.32% |
| 04/01 | （空売り報告）Diversified Select Opportunities, LLC 596,200株（1.19%）-0.01% |
| 03/31 | 1,115 | 1,135 | 1,108 | 1,112 | +0.72% | 145,300 | 552億8419万 | -4.55% |
| 03/30 | 1,068 | 1,104 | 1,064 | 1,104 | -3.66% | 333,200 | 548億8646万 | -5.56% |
| 03/27 | （IR情報）15:30 執行役員の選任に関するお知らせ |
| 03/27 | 1,125 | 1,147 | 1,124 | 1,146 | +1.87% | 243,400 | 569億7453万 | -2.47% |
| 03/26 | 1,158 | 1,158 | 1,118 | 1,125 | -3.18% | 158,200 | 559億3050万 | -4.5% |
| 03/25 | 1,174 | 1,179 | 1,157 | 1,162 | +1.48% | 192,300 | 577億6999万 | -1.69% |
| 03/24 | 1,146 | 1,163 | 1,135 | 1,145 | +4% | 262,000 | 569億2482万 | -3.38% |
| 03/24 | （空売り報告）Barclays Capital Securities Ltd 315,922株（0.63%）+0.08% |
| 03/23 | 1,107 | 1,118 | 1,088 | 1,101 | -1.96% | 315,400 | 547億3731万 | -7.4% |
| 03/19 | 1,153 | 1,182 | 1,123 | 1,123 | -4.83% | 441,000 | 558億3106万 | -6.57% |
| 03/19 | （空売り報告）Barclays Capital Securities Ltd 277,900株（0.55%）-0.06% |
| 03/18 | 1,184 | 1,194 | 1,178 | 1,180 | -0.08% | 208,200 | 586億6488万 | -2.88% |
| 03/18 | （空売り報告）Diversified Select Opportunities, LLC 597,600株（1.2%）+0.09% |
| 03/17 | 1,201 | 1,205 | 1,178 | 1,181 | -1.34% | 173,700 | 587億1459万 | -3.67% |
| 03/16 | 1,198 | 1,215 | 1,191 | 1,197 | +0.5% | 185,400 | 595億1005万 | -3.16% |
| 03/13 | 1,167 | 1,196 | 1,165 | 1,191 | +0.76% | 180,000 | 592億1175万 | -4.41% |
| 03/12 | 1,167 | 1,187 | 1,162 | 1,182 | -1.17% | 169,100 | 587億6431万 | -5.89% |
| 03/12 | （空売り報告）シティグループ証券 3,165株（0%）-0.77%義務消失 |
| 03/12 | （空売り報告）Barclays Capital Securities Ltd 307,800株（0.61%）+0.1% |
| 03/11 | （自社株買い）取締役会(2025年5月14日)での決議状況(取得期間2025年5月16日～2026年4月30日) |
| 03/11 | 1,188 | 1,207 | 1,186 | 1,196 | -0.17% | 194,700 | 594億6033万 | -5.6% |
| 03/11 | （空売り報告）シティグループ証券 383,365株（0.77%）-0.76% |
| 03/10 | 1,194 | 1,214 | 1,184 | 1,198 | +2.04% | 236,800 | 595億5976万 | -6.19% |
| 03/09 | 1,162 | 1,180 | 1,155 | 1,174 | -1.51% | 233,700 | 583億6658万 | -8.78% |
| 03/06 | 1,173 | 1,196 | 1,161 | 1,192 | +2.05% | 168,400 | 592億6147万 | -8.1% |
| 03/05 | （5%ルール）SOMPOアセットマネジメント（3.9%） |
| 03/05 | 1,162 | 1,178 | 1,147 | 1,168 | +2.1% | 280,200 | 580億6828万 | -10.64% |
| 03/05 | （空売り報告）シティグループ証券 763,182株（1.53%）新規 |
| 03/04 | 1,150 | 1,155 | 1,131 | 1,144 | 0% | 339,700 | 568億7510万 | -13.2% |
| 03/04 | （空売り報告）Barclays Capital Securities Ltd 253,600株（0.51%）再IN |
| 03/03 | 1,170 | 1,171 | 1,140 | 1,144 | -3.54% | 439,200 | 568億7510万 | -14.11% |
| 03/03 | （空売り報告）Diversified Select Opportunities, LLC 553,400株（1.11%）+0.09% |
| 03/02 | 1,220 | 1,222 | 1,181 | 1,186 | -4.43% | 264,000 | 589億6317万 | -11.95% |
| 02/27 | 1,246 | 1,253 | 1,223 | 1,241 | +2.06% | 311,800 | 616億9755万 | -8.75% |
| 02/26 | 1,185 | 1,232 | 1,182 | 1,216 | +4.11% | 419,900 | 604億5465万 | -11.24% |
| 02/25 | 1,142 | 1,185 | 1,142 | 1,168 | +1.57% | 383,500 | 580億6828万 | -15.55% |
| 02/24 | 1,188 | 1,194 | 1,144 | 1,150 | -4.56% | 394,000 | 571億7340万 | -17.68% |
| 02/24 | （空売り報告）Diversified Select Opportunities, LLC 508,800株（1.02%）+0.12% |
| 02/20 | 1,224 | 1,247 | 1,195 | 1,205 | -3.75% | 344,100 | 599億778万 | -14.66% |
| 02/19 | （5%ルール）ノムラインターナショナルピーエルシー(NOMURA IN…（1%）野村アセットマネジメント（2.13%）野村證券（0.91%） |
| 02/19 | 1,240 | 1,258 | 1,233 | 1,252 | +1.79% | 267,000 | 622億4443万 | -12.2% |
| 02/18 | （5%ルール）SOMPOアセットマネジメント（5.01%） |
| 02/18 | 1,222 | 1,230 | 1,208 | 1,230 | +0.57% | 265,400 | 611億5068万 | -14.41% |
| 02/17 | 1,240 | 1,252 | 1,205 | 1,223 | -1.37% | 305,200 | 608億266万 | -15.6% |
| 02/16 | 1,244 | 1,253 | 1,174 | 1,240 | +0.16% | 582,500 | 616億4784万 | -15.18% |
| 02/16 | （空売り報告）Diversified Select Opportunities, LLC 452,200株（0.9%）+0.09% |
| 02/13 | 1,364 | 1,387 | 1,229 | 1,238 | -13.06% | 647,300 | 615億4840万 | -16.07% |
| 02/12 | （IR情報）15:30 自己株式の取得状況および取得終了に関するお知らせ |
| 02/12 | （IR情報）15:30 2026年3月期第3四半期決算説明資料 |
| 02/12 | （IR情報）15:30 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/12 | 1,437 | 1,446 | 1,408 | 1,424 | -2.93% | 353,900 | 707億9558万 | -4.3% |
| 02/10 | 1,457 | 1,475 | 1,457 | 1,467 | +1.8% | 221,800 | 729億3337万 | -1.74% |
| 02/09 | 1,463 | 1,481 | 1,441 | 1,441 | +0.56% | 261,700 | 716億4075万 | -3.61% |
| 02/06 | （自社株買い）取締役会(2025年5月14日)での決議状況(取得期間2025年5月16日～2026年4月30日) |
| 02/06 | 1,441 | 1,463 | 1,424 | 1,433 | -1.17% | 195,000 | 712億4302万 | -4.4% |
| 02/05 | 1,450 | 1,466 | 1,439 | 1,450 | +1.33% | 228,400 | 720億8820万 | -3.59% |
| 02/04 | 1,450 | 1,458 | 1,420 | 1,431 | -1.85% | 261,300 | 711億4359万 | -5.11% |
| 02/03 | 1,457 | 1,464 | 1,447 | 1,458 | +0.07% | 174,600 | 724億8592万 | -3.57% |
| 02/02 | （IR情報）15:30 自己株式の取得状況に関するお知らせ |
| 02/02 | 1,458 | 1,482 | 1,453 | 1,457 | +1.53% | 224,900 | 724億3621万 | -3.83% |
| 01/30 | 1,438 | 1,442 | 1,422 | 1,435 | +0.42% | 188,000 | 713億4246万 | -5.47% |
| 01/30 | （空売り報告）Diversified Select Opportunities, LLC 402,700株（0.81%）+0.11% |
| 01/29 | 1,428 | 1,462 | 1,400 | 1,429 | -0.42% | 142,500 | 710億4416万 | -6.11% |
| 01/28 | 1,450 | 1,453 | 1,432 | 1,435 | -1.78% | 152,700 | 713億4246万 | -5.96% |
| 01/27 | 1,477 | 1,478 | 1,448 | 1,461 | -1.88% | 133,700 | 726億3507万 | -4.51% |
| 01/26 | 1,505 | 1,509 | 1,480 | 1,489 | -1.65% | 127,600 | 740億2712万 | -2.68% |
| 01/23 | （IR情報）15:30 取締役の辞任に関するお知らせ |
| 01/23 | （IR情報）15:30 (開示事項の経過)吸収分割及び株式譲渡(子会社の異動)に関するお知らせ |
| 01/23 | 1,510 | 1,517 | 1,503 | 1,514 | -0.13% | 158,800 | 752億7002万 | -1.05% |
| 01/22 | 1,496 | 1,529 | 1,494 | 1,516 | +2.16% | 193,300 | 753億6945万 | -0.79% |
| 01/21 | 1,525 | 1,530 | 1,474 | 1,484 | -3.64% | 193,400 | 737億7854万 | -2.69% |
| 01/20 | 1,525 | 1,545 | 1,523 | 1,540 | +0.85% | 127,500 | 765億6264万 | +1.05% |
| 01/19 | 1,523 | 1,529 | 1,507 | 1,527 | -0.2% | 132,400 | 759億1633万 | +0.46% |
| 01/16 | 1,536 | 1,545 | 1,504 | 1,530 | -0.58% | 175,900 | 760億6548万 | +0.92% |
| 01/16 | （空売り報告）Diversified Select Opportunities, LLC 351,100株（0.7%）+0.1% |
| 01/15 | 1,520 | 1,543 | 1,520 | 1,539 | +0.33% | 169,100 | 765億1292万 | +1.79% |
| 01/14 | （自社株買い）取締役会(2025年5月14日)での決議状況(取得期間2025年5月16日～2026年4月30日) |
| 01/14 | 1,532 | 1,540 | 1,515 | 1,534 | +0.13% | 309,900 | 762億6434万 | +1.66% |
| 01/13 | 1,553 | 1,559 | 1,523 | 1,532 | -1.16% | 199,300 | 761億6491万 | +1.73% |
| 01/09 | 1,563 | 1,575 | 1,542 | 1,550 | -0.83% | 126,100 | 770億5980万 | +3.13% |
| 01/08 | 1,548 | 1,565 | 1,545 | 1,563 | +0.51% | 107,500 | 777億610万 | +4.27% |
| 01/07 | 1,547 | 1,566 | 1,539 | 1,555 | +0.52% | 123,100 | 773億838万 | +3.94% |
| 01/06 | 1,542 | 1,554 | 1,542 | 1,547 | +1.24% | 112,600 | 769億1065万 | +3.55% |
| 01/05 | （IR情報）15:30 自己株式の取得状況に関するお知らせ |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
