PER
- 2009年12月30日
- 6044.44倍
- 2010年12月30日
- 3166.67倍
- 2012年3月30日
- 2056.52倍
- 2013年3月29日
- 3906.25倍
- 2014年3月31日
- 14.62倍
- 2015年3月31日
- 14.66倍
- 2016年3月31日
- 31.27倍
- 2017年3月31日
- 28.18倍
- 2018年3月30日
- 44.1倍
- 2019年3月29日
- 17.99倍
- 2020年3月31日
- 12.94倍
- 2021年3月31日
- 43.68倍
- 2022年3月31日
- 19.99倍
- 2023年3月31日
- 37.37倍
- 2024年3月29日
- 26.35倍
- 2025年3月31日
- 8.8倍
2025/08/15～2026/01/14
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 01/14 | 1,532 | 1,540 | 1,515 | 1,534 | +0.13% | 309,900 | 762億6434万 | +1.66% | 29.39 | 1.86 |
| 01/13 | 1,553 | 1,559 | 1,523 | 1,532 | -1.16% | 199,300 | 761億6491万 | +1.73% | 29.35 | 1.85 |
| 01/09 | 1,563 | 1,575 | 1,542 | 1,550 | -0.83% | 126,100 | 770億5980万 | +3.13% | 29.69 | 1.88 |
| 01/08 | 1,548 | 1,565 | 1,545 | 1,563 | +0.51% | 107,500 | 777億610万 | +4.27% | 29.94 | 1.89 |
| 01/07 | 1,547 | 1,566 | 1,539 | 1,555 | +0.52% | 123,100 | 773億838万 | +3.94% | 29.79 | 1.88 |
| 01/06 | 1,542 | 1,554 | 1,542 | 1,547 | +1.24% | 112,600 | 769億1065万 | +3.55% | 29.64 | 1.87 |
| 01/05 | 1,532 | 1,543 | 1,516 | 1,528 | -0.84% | 104,000 | 759億6604万 | +2.41% | 29.27 | 1.85 |
| 2025 | ||||||||||
| 12/30 | 1,559 | 1,562 | 1,538 | 1,541 | -0.84% | 100,300 | 766億1235万 | +3.42% | 29.52 | 1.86 |
| 12/29 | 1,558 | 1,561 | 1,541 | 1,554 | +0.52% | 123,200 | 772億5866万 | +4.44% | 29.77 | 1.88 |
| 12/26 | 1,550 | 1,550 | 1,534 | 1,546 | +0.32% | 122,300 | 768億6093万 | +4.25% | 29.62 | 1.87 |
| 12/25 | 1,527 | 1,545 | 1,523 | 1,541 | +0.52% | 56,300 | 766億1235万 | +4.26% | 29.52 | 1.86 |
| 12/24 | 1,550 | 1,551 | 1,532 | 1,533 | -0.26% | 85,600 | 762億1462万 | +4.21% | 29.37 | 1.85 |
| 12/23 | 1,529 | 1,546 | 1,527 | 1,537 | +0.79% | 121,400 | 764億1349万 | +4.91% | 29.45 | 1.86 |
| 12/22 | 1,550 | 1,550 | 1,512 | 1,525 | -0.26% | 158,100 | 758億1690万 | +4.67% | 29.22 | 1.84 |
| 12/19 | 1,525 | 1,539 | 1,520 | 1,529 | -0.52% | 219,400 | 760億1576万 | +5.38% | 29.29 | 1.85 |
| 12/18 | 1,485 | 1,562 | 1,478 | 1,537 | +4.63% | 344,900 | 764億1349万 | +5.93% | 29.45 | 1.86 |
| 12/17 | 1,475 | 1,475 | 1,462 | 1,469 | +0.07% | 132,800 | 730億3280万 | +1.24% | 28.14 | 1.78 |
| 12/16 | 1,467 | 1,481 | 1,462 | 1,468 | +0.34% | 176,900 | 729億8308万 | +1.1% | 28.12 | 1.78 |
| 12/15 | 1,460 | 1,478 | 1,450 | 1,463 | +0.14% | 330,500 | 727億3450万 | +0.62% | 28.03 | 1.77 |
| 12/12 | 1,466 | 1,471 | 1,456 | 1,461 | +0.9% | 165,400 | 726億3507万 | +0.34% | 27.99 | 1.77 |
| 12/11 | 1,466 | 1,479 | 1,439 | 1,448 | +0.7% | 137,300 | 719億8876万 | -0.62% | 27.74 | 1.75 |
| 12/10 | 1,428 | 1,444 | 1,428 | 1,438 | +0.7% | 121,200 | 714億9160万 | -1.44% | 27.55 | 1.74 |
| 12/09 | 1,445 | 1,454 | 1,421 | 1,428 | -1.18% | 151,500 | 709億9444万 | -2.39% | 27.36 | 1.73 |
| 12/08 | 1,441 | 1,449 | 1,435 | 1,445 | +0.28% | 130,400 | 718億3962万 | -1.57% | 27.68 | 1.75 |
| 12/05 | 1,463 | 1,474 | 1,436 | 1,441 | -2.11% | 165,700 | 716億4075万 | -2.11% | 27.61 | 1.74 |
| 12/04 | 1,446 | 1,478 | 1,445 | 1,472 | +0.96% | 130,800 | 731億8195万 | -0.27% | 28.2 | 1.78 |
| 12/03 | 1,451 | 1,468 | 1,446 | 1,458 | +0.48% | 256,300 | 724億8592万 | -1.49% | 27.93 | 1.76 |
| 12/02 | 1,487 | 1,489 | 1,444 | 1,451 | -1.69% | 138,000 | 721億3791万 | -2.42% | 27.8 | 1.76 |
| 12/01 | 1,514 | 1,525 | 1,460 | 1,476 | -2.45% | 187,300 | 733億8081万 | -1.14% | 28.28 | 1.79 |
| 11/28 | 1,480 | 1,514 | 1,479 | 1,513 | +1.2% | 215,000 | 752億2030万 | +0.93% | 28.99 | 1.83 |
| 11/27 | 1,487 | 1,504 | 1,476 | 1,495 | +0.4% | 214,100 | 743億2542万 | -0.53% | 28.64 | 1.81 |
| 11/26 | 1,462 | 1,495 | 1,460 | 1,489 | +1.09% | 231,400 | 740億2712万 | -1.19% | 28.53 | 1.8 |
| 11/25 | 1,450 | 1,489 | 1,446 | 1,473 | +2.29% | 327,100 | 732億3166万 | -2.51% | 28.22 | 1.78 |
| 11/21 | 1,419 | 1,459 | 1,414 | 1,440 | +1.48% | 1,350,000 | 715億9104万 | -4.89% | 27.59 | 1.74 |
| 11/20 | 1,399 | 1,430 | 1,397 | 1,419 | +2.9% | 306,100 | 705億4700万 | -6.46% | 27.18 | 1.72 |
| 11/19 | 1,374 | 1,395 | 1,364 | 1,379 | +0.15% | 322,500 | 685億5836万 | -9.51% | 26.42 | 1.67 |
| 11/18 | 1,368 | 1,387 | 1,362 | 1,377 | +2.61% | 304,100 | 684億5893万 | -10% | 26.38 | 1.67 |
| 11/17 | 1,370 | 1,374 | 1,316 | 1,342 | -1.9% | 427,300 | 667億1887万 | -12.91% | 25.71 | 1.62 |
| 11/14 | 1,451 | 1,480 | 1,359 | 1,368 | -10.7% | 626,400 | 680億1148万 | -11.91% | 26.21 | 1.65 |
| 11/13 | 1,539 | 1,552 | 1,522 | 1,532 | +0.52% | 283,400 | 761億6491万 | -1.98% | 29.35 | 1.85 |
| 11/12 | 1,502 | 1,526 | 1,493 | 1,524 | +1.53% | 188,700 | 757億6718万 | -2.81% | 29.2 | 1.84 |
| 11/11 | 1,505 | 1,508 | 1,484 | 1,501 | -0.73% | 155,000 | 746億2371万 | -4.52% | 28.76 | 1.82 |
| 11/10 | 1,511 | 1,520 | 1,499 | 1,512 | +0.2% | 192,700 | 751億7059万 | -4.06% | 28.97 | 1.83 |
| 11/07 | 1,486 | 1,509 | 1,484 | 1,509 | +1.55% | 168,700 | 750億2144万 | -4.37% | 28.91 | 1.83 |
| 11/06 | 1,500 | 1,507 | 1,478 | 1,486 | -1.26% | 218,000 | 738億7797万 | -6.07% | 28.47 | 1.8 |
| 11/05 | 1,528 | 1,530 | 1,488 | 1,505 | -1.51% | 156,000 | 748億2258万 | -5.23% | 28.83 | 1.82 |
| 11/04 | 1,557 | 1,557 | 1,525 | 1,528 | -1.86% | 155,700 | 759億6604万 | -4.14% | 29.27 | 1.85 |
| 10/31 | 1,560 | 1,563 | 1,537 | 1,557 | +0.45% | 176,600 | 774億781万 | -2.63% | 29.83 | 1.88 |
| 10/30 | 1,533 | 1,552 | 1,533 | 1,550 | +1.11% | 207,200 | 770億5980万 | -3.31% | 29.69 | 1.88 |
| 10/29 | 1,582 | 1,591 | 1,525 | 1,533 | -3.1% | 211,600 | 762億1462万 | -4.6% | 29.37 | 1.85 |
| 10/28 | 1,639 | 1,639 | 1,573 | 1,582 | -3.48% | 234,200 | 786億5071万 | -1.92% | 30.31 | 1.91 |
| 10/27 | 1,617 | 1,642 | 1,609 | 1,639 | +2.63% | 126,500 | 814億8452万 | +1.3% | 31.4 | 1.98 |
| 10/24 | 1,620 | 1,628 | 1,593 | 1,597 | -1.42% | 95,200 | 793億9645万 | -1.54% | 30.59 | 1.93 |
| 10/23 | 1,615 | 1,623 | 1,601 | 1,620 | +0.19% | 95,900 | 805億3992万 | -0.43% | 31.04 | 1.96 |
| 10/22 | 1,624 | 1,641 | 1,603 | 1,617 | +0.75% | 247,500 | 803億9077万 | -0.92% | 30.98 | 1.96 |
| 10/21 | 1,584 | 1,611 | 1,582 | 1,605 | +1.39% | 119,100 | 797億9418万 | -1.95% | 30.75 | 1.94 |
| 10/20 | 1,563 | 1,592 | 1,552 | 1,583 | +3.06% | 134,500 | 787億42万 | -3.71% | 30.33 | 1.91 |
| 10/17 | 1,533 | 1,547 | 1,528 | 1,536 | +0.59% | 153,400 | 763億6377万 | -6.97% | 29.43 | 1.86 |
| 10/16 | 1,579 | 1,589 | 1,527 | 1,527 | -3.29% | 150,000 | 759億1633万 | -8.07% | 29.25 | 1.85 |
| 10/15 | 1,573 | 1,589 | 1,572 | 1,579 | +1.87% | 140,800 | 785億156万 | -5.56% | 30.25 | 1.91 |
| 10/14 | 1,611 | 1,627 | 1,547 | 1,550 | -5.14% | 567,100 | 770億5980万 | -7.79% | 29.69 | 1.88 |
| 10/10 | 1,627 | 1,634 | 1,618 | 1,634 | -0.37% | 133,100 | 812億3594万 | -3.31% | 31.3 | 1.98 |
| 10/09 | 1,654 | 1,662 | 1,629 | 1,640 | +0.24% | 144,600 | 815億3424万 | -3.36% | 31.42 | 1.98 |
| 10/08 | 1,653 | 1,672 | 1,631 | 1,636 | -0.37% | 191,200 | 813億3537万 | -3.93% | 31.34 | 1.98 |
| 10/07 | 1,626 | 1,642 | 1,609 | 1,642 | +0.86% | 457,500 | 816億3367万 | -3.92% | 31.46 | 1.99 |
| 10/06 | 1,625 | 1,633 | 1,607 | 1,628 | +1.43% | 394,300 | 809億3764万 | -4.96% | 31.19 | 1.97 |
| 10/03 | 1,574 | 1,606 | 1,571 | 1,605 | +1.97% | 233,200 | 797億9418万 | -6.58% | 30.75 | 1.94 |
| 10/02 | 1,590 | 1,600 | 1,551 | 1,574 | -1.75% | 172,500 | 782億5298万 | -8.81% | 30.15 | 1.9 |
| 10/01 | 1,610 | 1,616 | 1,593 | 1,602 | -1.78% | 210,100 | 796億4503万 | -7.56% | 30.69 | 1.94 |
| 09/30 | 1,630 | 1,652 | 1,612 | 1,631 | -1.09% | 332,600 | 810億8679万 | -6.26% | 31.25 | 1.97 |
| 09/29 | 1,660 | 1,660 | 1,641 | 1,649 | -0.48% | 154,000 | 819億8168万 | -5.56% | 31.59 | 2.03 |
| 09/26 | 1,643 | 1,660 | 1,632 | 1,657 | +0.12% | 186,400 | 823億7941万 | -5.42% | 31.74 | 2.04 |
| 09/25 | 1,652 | 1,661 | 1,639 | 1,655 | +0.06% | 143,800 | 822億7998万 | -5.86% | 31.71 | 2.03 |
| 09/24 | 1,675 | 1,681 | 1,649 | 1,654 | -2.36% | 159,900 | 822億3026万 | -6.13% | 31.69 | 2.03 |
| 09/22 | 1,696 | 1,703 | 1,683 | 1,694 | -0.24% | 96,900 | 842億1890万 | -4.08% | 32.45 | 2.08 |
| 09/19 | 1,735 | 1,749 | 1,691 | 1,698 | -2.3% | 154,700 | 844億1776万 | -3.96% | 32.53 | 2.09 |
| 09/18 | 1,737 | 1,753 | 1,728 | 1,738 | +0.58% | 118,000 | 864億640万 | -1.81% | 33.3 | 2.14 |
| 09/17 | 1,737 | 1,737 | 1,715 | 1,728 | -0.86% | 71,600 | 859億924万 | -2.37% | 33.1 | 2.12 |
| 09/16 | 1,738 | 1,750 | 1,733 | 1,743 | -0.23% | 62,600 | 866億5498万 | -1.58% | 33.39 | 2.14 |
| 09/12 | 1,767 | 1,776 | 1,743 | 1,747 | -0.74% | 83,200 | 868億5385万 | -1.47% | 33.47 | 2.15 |
| 09/11 | 1,763 | 1,763 | 1,742 | 1,760 | -0.62% | 116,000 | 875億16万 | -0.73% | 33.72 | 2.16 |
| 09/10 | 1,775 | 1,776 | 1,765 | 1,771 | -0.78% | 56,700 | 880億4703万 | -0.17% | 33.93 | 2.18 |
| 09/09 | 1,794 | 1,811 | 1,785 | 1,785 | -0.72% | 95,200 | 887億4306万 | +0.68% | 34.2 | 2.19 |
| 09/08 | 1,805 | 1,825 | 1,795 | 1,798 | -0.39% | 71,400 | 893億8936万 | +1.52% | 34.45 | 2.21 |
| 09/05 | 1,764 | 1,815 | 1,762 | 1,805 | +1.69% | 154,700 | 897億3738万 | +1.92% | 34.58 | 2.22 |
| 09/04 | 1,810 | 1,810 | 1,763 | 1,775 | -1.5% | 104,700 | 882億4590万 | +0.34% | 34 | 2.18 |
| 09/03 | 1,781 | 1,814 | 1,781 | 1,802 | +0.22% | 127,300 | 895億8823万 | +1.92% | 34.52 | 2.22 |
| 09/02 | 1,769 | 1,803 | 1,769 | 1,798 | +1.35% | 82,000 | 893億8936万 | +1.75% | 34.45 | 2.21 |
| 09/01 | 1,762 | 1,786 | 1,762 | 1,774 | +0.45% | 54,500 | 881億9618万 | +0.51% | 33.99 | 2.18 |
| 08/29 | 1,753 | 1,783 | 1,753 | 1,766 | +0.74% | 127,100 | 877億9845万 | +0.11% | 33.83 | 2.17 |
| 08/28 | 1,770 | 1,770 | 1,737 | 1,753 | -1.63% | 186,100 | 871億5214万 | -0.57% | 33.58 | 2.16 |
| 08/27 | 1,770 | 1,791 | 1,770 | 1,782 | +0.73% | 143,700 | 885億9391万 | +1.14% | 34.14 | 2.19 |
| 08/26 | 1,750 | 1,783 | 1,748 | 1,769 | +0.45% | 111,900 | 879億4760万 | +0.57% | 33.89 | 2.17 |
| 08/25 | 1,780 | 1,784 | 1,742 | 1,761 | -1.07% | 163,800 | 875億4987万 | +0.23% | 33.74 | 2.17 |
| 08/22 | 1,791 | 1,792 | 1,765 | 1,780 | -1.06% | 86,700 | 884億9448万 | +1.48% | 34.1 | 2.19 |
| 08/21 | 1,815 | 1,840 | 1,796 | 1,799 | -0.83% | 166,400 | 894億3908万 | +2.8% | 34.46 | 2.21 |
| 08/20 | 1,782 | 1,814 | 1,762 | 1,814 | +2.95% | 183,500 | 901億8482万 | +3.84% | 34.75 | 2.23 |
| 08/19 | 1,749 | 1,769 | 1,746 | 1,762 | +1.21% | 98,900 | 875億9959万 | +1.03% | 33.76 | 2.17 |
| 08/18 | 1,730 | 1,743 | 1,715 | 1,741 | -0.11% | 182,200 | 865億5555万 | -0.17% | 33.35 | 2.14 |
| 08/15 | 1,736 | 1,755 | 1,720 | 1,743 | -0.06% | 137,500 | 866億5498万 | -0.06% | 33.39 | 2.14 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2009年 12月期 | 750 150,000 6/16 | 294 58,800 1/6 58,800 1/5 | 1,941,200 9,706 8/27 | 8333.33 | 3266.67 | 284.09 | 111.36 | - | - | 6044.44倍 12/30 |
| 2010年 12月期 | 885 177,000 4/27 | 495 99,000 10/27 | 207,200 1,036 4/22 | 4916.67 | 2750 | 354 | 198 | 4兆3475億 | 2兆4316億 | 3166.67倍 12/30 |
| 2012年 3月期 | 719 143,700 2/7 | 346 69,200 12/7 | 205,800 1,029 1/19 | 3123.91 | 1504.35 | 260.33 | 125.36 | 3兆5326億 | 1兆7011億 | 2056.52倍 3/30 |
| 2013年 3月期 | 685 137,000 3/19 | 363 72,500 11/19 | 558,600 2,793 3/14 | 4281.25 | 2265.63 | 441.94 | 233.87 | 337億2145万 | 1兆7843億 | 3906.25倍 3/29 |
| 2014年 3月期 | 1,263 2,525 11/13 | 532 106,300 4/2 | 1,364,200 6,821 5/17 | 20.11 | 8.46 | 3.33 | 1.4 | 622億2054万 | 5兆2388億 | 14.62倍 3/31 |
| 2015年 3月期 | 1,185 2,370 8/25 | 762 1,523 3/11 | 816,800 408,400 12/11 | 21.04 | 13.52 | 2.71 | 1.74 | 589億1346万 | 378億5873万 | 14.66倍 3/31 |
| 2016年 3月期 | 2,398 4,795 12/21 | 823 1,646 4/1 | 991,000 495,500 2/10 | 39.44 | 13.54 | 5.21 | 1.79 | 1191億9411万 | 409億1626万 | 31.27倍 3/31 |
| 2017年 3月期 | 2,573 3/29 | 1,524 5/16 | 1,312,200 8/10 | 29.23 | 17.31 | 4.98 | 2.95 | 1279億1926万 | 757億6718万 | 28.18倍 3/31 |
| 2018年 3月期 | 6,750 3/16 | 2,264 4/20 | 1,314,000 8/10 | 48.25 | 16.18 | 10.79 | 3.62 | 3355億8300万 | 1125億5702万 | 44.1倍 3/30 |
| 2019年 3月期 | 6,320 4/2 | 3,025 3/25 | 4,299,700 6/11 | 35.32 | 16.9 | 8.29 | 3.97 | 3142億512万 | 1503億9090万 | 17.99倍 3/29 |
| 2020年 3月期 | 5,490 11/14 | 1,736 3/23 | 1,328,300 2/18 | 35.14 | 11.11 | 6.58 | 2.08 | 2729億4084万 | 863億697万 | 12.94倍 3/31 |
| 2021年 3月期 | 3,680 2/12 | 1,620 4/6 | 915,100 11/10 | 47.07 | 20.72 | 4.54 | 2 | 1829億5488万 | 805億3992万 | 43.68倍 3/31 |
| 2022年 3月期 | 4,820 11/12 | 2,512 3/11 | 1,060,400 8/17 | 32.63 | 17.01 | 5.33 | 2.78 | 2396億3112万 | 1248億8659万 | 19.99倍 3/31 |
| 2023年 3月期 | 3,220 4/21 | 1,590 6/22 | 1,598,100 5/16 | 52.8 | 26.07 | 3.94 | 1.95 | 1600億8552万 | 790億4844万 | 37.37倍 3/31 |
| 2024年 3月期 | 3,015 2/9 | 2,078 10/26 | 1,096,000 2/9 | 29.45 | 20.3 | 3.88 | 2.67 | 1498億9374万 | 1033億984万 | 26.35倍 3/29 |
| 2025年 3月期 | 2,905 5/10 | 1,639 3/31 | 958,200 2/14 | 15.56 | 8.78 | 3.21 | 1.81 | 1444億2498万 | 814億8452万 | 8.8倍 3/31 |
| 最新 | 1,534 2026/1/14 | 309,900 | 29.39 予想 | 1.86 実績 | 762億6434万 | - | ||||
