メディシノバ・インク（4875）の時価総額の推移

β版IRBANKでは、ROE分解・同業比較・PERバンドがさらに詳しく見られる無料期間延長中無料でβ版をはじめる登録すると永久30%OFFと米株版の先行利用も付きます

2026/04/28～2026/09/25

株価＆時価総額の推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
09/25	407	468	363	425	+4.94%	681,100	-	+53.43%
09/24	413	429	405	405	-16.49%	471,000	-	+50.56%
09/18	458	510	450	485	+25.97%	1,436,200	-	+85.82%
09/17	416	423	341	385	+9.38%	778,000	-	+54%
09/16	313	385	308	352	+15.41%	864,300	-	+44.86%
09/15	293	305	286	305	+4.81%	129,400	-	+28.69%
09/14	279	291	273	291	+7.78%	115,400	-	+24.89%
09/11	266	271	256	270	+1.5%	39,700	-	+17.39%
09/10	266	272	259	266	-2.92%	53,600	-	+16.67%
09/09	264	283	263	274	+6.2%	177,200	-	+21.78%
09/08	256	260	250	258	+0.78%	96,900	-	+15.7%
09/07	247	257	244	256	+7.11%	109,900	-	+15.84%
09/04	241	255	236	239	+0.84%	130,600	-	+9.13%
09/03	230	237	230	237	+4.41%	69,900	-	+8.72%
09/02	228	228	224	227	-1.3%	27,200	-	+4.61%
09/01	229	230	225	230	0%	32,100	-	+6.48%
08/31	232	232	225	230	+1.32%	24,700	-	+6.48%
08/28	233	234	220	227	+0.89%	49,200	-	+5.58%
08/27	232	235	225	225	-4.66%	35,500	-	+4.65%
08/26	242	244	232	236	-1.67%	47,700	-	+9.77%
08/25	235	267	233	240	+5.26%	406,200	-	+12.15%
08/24	217	229	215	228	+5.56%	76,400	-	+7.04%
08/21	213	216	211	216	+1.41%	22,900	-	+1.41%
08/20	212	214	211	213	+1.91%	28,600	-	0%
08/19	209	211	207	209	0%	15,000	-	-1.88%
08/18	208	210	208	209	+0.48%	17,900	-	-2.34%
08/17	208	210	206	208	0%	17,200	-	-2.8%
08/14	208	212	203	208	-1.42%	50,200	-	-3.26%
08/13	208	213	208	211	+0.48%	12,000	-	-2.31%
08/12	209	210	205	210	+0.48%	31,400	-	-2.78%
08/10	209	213	207	209	-0.48%	23,500	-	-3.69%
08/07	212	212	207	210	-0.94%	17,200	-	-3.67%
08/06	207	212	206	212	+0.95%	10,500	-	-2.75%
08/05	207	212	205	210	0%	16,000	-	-3.67%
08/04	209	210	205	210	+1.94%	14,200	-	-3.67%
08/03	212	212	202	206	-4.63%	41,900	-	-5.5%
07/31	210	217	210	216	+1.89%	30,600	-	-0.92%
07/30	215	215	210	212	+1.44%	5,800	-	-2.75%
07/29	217	218	200	209	-3.24%	53,600	-	-4.13%
07/28	217	217	212	216	0%	23,100	-	-0.92%
07/27	218	219	212	216	0%	13,600	-	-0.92%
07/24	217	219	215	216	0%	24,000	-	-0.92%
07/23	216	219	215	216	-0.46%	18,000	-	-0.46%
07/22	216	219	214	217	0%	31,200	-	0%
07/21	221	221	217	217	-1.81%	19,800	-	0%
07/17	219	228	215	221	+0.45%	57,800	-	+2.31%
07/16	223	224	218	220	+0.46%	29,500	-	+1.85%
07/15	217	220	217	219	-0.45%	18,200	-	+1.86%
07/14	220	221	217	220	-0.9%	12,600	-	+2.8%
07/13	225	225	220	222	-0.89%	9,500	-	+3.74%
07/10	226	229	220	224	-1.32%	32,700	-	+5.16%
07/09	230	231	221	227	-1.3%	40,500	-	+6.57%
07/08	225	231	221	230	+1.32%	27,600	-	+8.49%
07/07	226	230	221	227	+0.44%	25,000	-	+7.08%
07/06	223	226	220	226	0%	12,900	-	+7.11%
07/03	221	228	221	226	+2.26%	26,900	-	+7.11%
07/02	215	238	215	221	+3.76%	148,300	-	+4.74%
07/01	207	217	207	213	+1.91%	26,800	-	+1.43%
06/30	208	211	207	209	+0.48%	10,200	-	-0.48%
06/29	208	210	205	208	+2.46%	12,700	-	-1.42%
06/26	210	212	202	203	-5.58%	37,900	-	-3.79%
06/25	211	215	210	215	0%	10,100	-	+1.42%
06/24	206	223	206	215	+5.39%	78,100	-	+1.42%
06/23	209	209	203	204	-2.39%	18,600	-	-4.23%
06/22	213	213	206	209	-1.88%	12,100	-	-2.34%
06/19	214	216	211	213	-0.93%	11,400	-	-0.47%
06/18	214	220	214	215	0%	34,200	-	+0.47%
06/17	207	217	207	215	+3.86%	31,700	-	0%
06/16	201	208	200	207	+2.99%	28,900	-	-3.72%
06/15	202	206	198	201	+1.01%	47,400	-	-6.51%
06/12	203	203	195	199	-0.5%	26,300	-	-7.87%
06/11	199	203	190	200	-1.96%	36,300	-	-7.83%
06/10	205	209	200	204	-1.45%	51,100	-	-6.42%
06/09	215	216	205	207	-1.9%	41,900	-	-5.48%
06/08	211	212	204	211	-0.47%	94,500	-	-3.65%
06/05	215	215	210	212	-0.47%	21,400	-	-3.2%
06/04	213	216	212	213	-1.39%	18,800	-	-3.18%
06/03	215	218	210	216	+0.47%	64,400	-	-1.82%
06/02	220	220	213	215	-2.71%	43,300	-	-2.27%
06/01	219	221	215	221	+1.84%	43,300	-	0%
05/29	218	220	214	217	0%	34,200	-	-1.81%
05/28	218	220	215	217	+0.93%	30,400	-	-2.25%
05/27	218	223	214	215	-1.38%	57,600	-	-3.15%
05/26	223	223	215	218	-2.24%	71,400	-	-2.24%
05/25	224	227	221	223	-0.89%	63,600	-	0%
05/22	217	228	217	225	+3.69%	50,900	-	+0.45%
05/21	224	224	217	217	-2.69%	23,000	-	-3.13%
05/20	224	225	221	223	-1.33%	36,200	-	-0.45%
05/19	224	226	221	226	+0.89%	33,100	-	+0.44%
05/18	222	226	217	224	+3.7%	37,300	-	-0.44%
05/15	220	223	216	216	-3.14%	39,700	-	-4%
05/14	216	230	214	223	+3.72%	59,800	-	-0.89%
05/13	216	221	214	215	-0.46%	32,400	-	-4.44%
05/12	221	221	214	216	-1.37%	57,300	-	-4%
05/11	221	223	218	219	-1.35%	31,700	-	-3.1%
05/08	227	227	220	222	-2.2%	16,000	-	-1.77%
05/07	230	231	226	227	+0.44%	50,700	-	+0.44%
05/01	217	226	217	226	+3.2%	25,300	-	0%
04/30	222	224	217	219	-1.35%	32,900	-	-3.1%
04/28	221	223	218	222	-1.33%	24,300	-	-2.2%

メディシノバ・インク（4875）の時価総額の推移

2026/04/28～2026/09/25

株価＆時価総額の推移

開示資料

決算

株式

チャート