PBR
- 2021年5月31日
- 3.42倍
- 2022年5月31日
- 1.87倍
- 2023年5月31日
- 1.55倍
- 2024年5月31日
- 1.19倍
2024/12/03～2025/05/02
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/02 | 889 | 891 | 880 | 884 | -0.56% | 8,600 | 36億2042万 | +4% | 11.8 | 1.44 |
| 05/01 | 884 | 900 | 884 | 889 | +0.23% | 3,900 | 36億4089万 | +4.47% | 11.86 | 1.45 |
| 04/30 | 880 | 899 | 876 | 887 | +1.14% | 6,900 | 36億3270万 | +4.11% | 11.84 | 1.45 |
| 04/28 | 880 | 896 | 868 | 877 | -0.34% | 16,600 | 35億9175万 | +2.81% | 11.7 | 1.43 |
| 04/25 | 884 | 884 | 864 | 880 | +0.57% | 7,500 | 36億404万 | +2.8% | 11.74 | 1.43 |
| 04/24 | 889 | 889 | 871 | 875 | -1.57% | 7,400 | 35億8356万 | +2.1% | 11.68 | 1.43 |
| 04/23 | 892 | 897 | 880 | 889 | +0.68% | 8,400 | 36億4089万 | +3.73% | 11.86 | 1.45 |
| 04/22 | 896 | 896 | 862 | 883 | -1.45% | 11,700 | 36億1632万 | +3.03% | 11.78 | 1.44 |
| 04/21 | 878 | 918 | 878 | 896 | +2.05% | 495,100 | 36億6956万 | +4.67% | 11.96 | 1.46 |
| 04/18 | 854 | 890 | 854 | 878 | +2.33% | 15,700 | 35億9584万 | +2.81% | 11.72 | 1.43 |
| 04/17 | 829 | 874 | 825 | 858 | +3.5% | 67,100 | 35億1393万 | +0.59% | 11.45 | 1.4 |
| 04/16 | 857 | 884 | 818 | 829 | -2.13% | 49,400 | 33億9516万 | -2.81% | 11.06 | 1.35 |
| 04/15 | 791 | 866 | 791 | 847 | +8.04% | 146,600 | 34億6888万 | -0.82% | 11.3 | 1.38 |
| 04/14 | 784 | 848 | 766 | 784 | +0.26% | 150,000 | 32億1087万 | -8.3% | 10.46 | 1.28 |
| 04/11 | 761 | 810 | 761 | 782 | +0.26% | 10,800 | 32億268万 | -8.86% | 10.44 | 1.27 |
| 04/10 | 809 | 809 | 765 | 780 | +4.14% | 8,500 | 31億9449万 | -9.51% | 10.41 | 1.27 |
| 04/09 | 745 | 762 | 710 | 749 | -1.96% | 35,300 | 30億6752万 | -13.41% | 10 | 1.22 |
| 04/08 | 734 | 783 | 732 | 764 | +8.52% | 27,700 | 31億2896万 | -12.28% | 10.2 | 1.24 |
| 04/07 | 769 | 793 | 690 | 704 | -15.08% | 57,700 | 28億8323万 | -19.54% | 9.4 | 1.15 |
| 04/04 | 860 | 865 | 828 | 829 | -5.69% | 18,700 | 33億9516万 | -5.9% | 11.06 | 1.35 |
| 04/03 | 895 | 895 | 864 | 879 | -2.12% | 12,400 | 35億9994万 | -0.45% | 11.73 | 1.43 |
| 04/02 | 920 | 920 | 898 | 898 | -1.21% | 3,800 | 36億7775万 | +1.7% | 11.98 | 1.46 |
| 04/01 | 911 | 916 | 905 | 909 | +1.34% | 4,200 | 37億2280万 | +2.94% | 12.13 | 1.48 |
| 03/31 | 906 | 906 | 889 | 897 | -0.99% | 9,700 | 36億7366万 | +1.59% | 11.97 | 1.46 |
| 03/28 | 906 | 919 | 902 | 906 | -0.33% | 4,600 | 37億1052万 | +2.37% | 12.09 | 1.48 |
| 03/27 | 909 | 920 | 904 | 909 | -0.76% | 12,500 | 37億2280万 | +2.6% | 12.13 | 1.48 |
| 03/26 | 922 | 934 | 915 | 916 | -0.33% | 6,700 | 37億5147万 | +3.27% | 12.22 | 1.49 |
| 03/25 | 925 | 950 | 914 | 919 | -1.61% | 27,400 | 37億6376万 | +3.49% | 12.26 | 1.5 |
| 03/24 | 964 | 964 | 925 | 934 | +3.09% | 38,700 | 38億2519万 | +5.06% | 12.46 | 1.52 |
| 03/21 | 910 | 950 | 902 | 906 | +3.42% | 68,000 | 37億1052万 | +1.91% | 12.09 | 1.48 |
| 03/19 | 894 | 895 | 876 | 876 | -3.1% | 8,300 | 35億8765万 | -1.68% | 11.69 | 1.43 |
| 03/18 | 872 | 906 | 861 | 904 | +6.98% | 23,900 | 37億233万 | +1.23% | 12.06 | 1.47 |
| 03/17 | 848 | 854 | 845 | 845 | -0.35% | 4,500 | 34億6069万 | -5.48% | 11.28 | 1.38 |
| 03/14 | 851 | 855 | 846 | 848 | -0.7% | 7,700 | 34億7298万 | -5.46% | 11.32 | 1.38 |
| 03/13 | 865 | 866 | 854 | 854 | -1.27% | 2,200 | 34億9755万 | -5.01% | 11.4 | 1.39 |
| 03/12 | 851 | 866 | 851 | 865 | +1.65% | 3,100 | 35億4260万 | -4.31% | 11.54 | 1.41 |
| 03/11 | 858 | 868 | 840 | 851 | -2.52% | 8,100 | 34億8527万 | -6.28% | 11.36 | 1.39 |
| 03/10 | 870 | 878 | 856 | 873 | +1.28% | 13,200 | 35億7537万 | -4.38% | 11.65 | 1.42 |
| 03/07 | 860 | 866 | 852 | 862 | -0.92% | 4,500 | 35億3032万 | -5.9% | 11.5 | 1.4 |
| 03/06 | 874 | 879 | 860 | 870 | 0% | 4,100 | 35億6308万 | -5.54% | 11.61 | 1.42 |
| 03/05 | 882 | 891 | 866 | 870 | -1.36% | 7,800 | 35億6308万 | -5.74% | 11.61 | 1.42 |
| 03/04 | 863 | 882 | 850 | 882 | +1.73% | 11,300 | 36億1223万 | -4.85% | 11.77 | 1.44 |
| 03/03 | 864 | 879 | 862 | 867 | +0.93% | 4,500 | 35億5079万 | -6.77% | 11.57 | 1.41 |
| 02/28 | 869 | 884 | 848 | 859 | -2.72% | 17,100 | 35億1803万 | -8.03% | 11.46 | 1.4 |
| 02/27 | 878 | 895 | 877 | 883 | +0.57% | 8,900 | 36億1632万 | -5.96% | 11.78 | 1.44 |
| 02/26 | 890 | 891 | 869 | 878 | -2.34% | 9,600 | 35億9584万 | -6.7% | 11.72 | 1.43 |
| 02/25 | 911 | 911 | 867 | 899 | -1.53% | 21,400 | 36億8185万 | -4.67% | 12 | 1.46 |
| 02/21 | 925 | 930 | 913 | 913 | -1.62% | 9,700 | 37億3919万 | -3.28% | 12.18 | 1.49 |
| 02/20 | 957 | 957 | 928 | 928 | -1.49% | 7,800 | 38億62万 | -1.9% | 12.38 | 1.51 |
| 02/19 | 935 | 959 | 935 | 942 | +0.75% | 5,800 | 38億5796万 | -0.53% | 12.57 | 1.53 |
| 02/18 | 932 | 944 | 924 | 935 | +0.32% | 7,400 | 38億2929万 | -1.48% | 12.48 | 1.52 |
| 02/17 | 937 | 944 | 927 | 932 | -1.06% | 7,900 | 38億1700万 | -1.89% | 12.44 | 1.52 |
| 02/14 | 940 | 952 | 935 | 942 | -1.05% | 6,600 | 38億5796万 | -1.05% | 12.57 | 1.53 |
| 02/13 | 943 | 958 | 936 | 952 | +0.42% | 10,600 | 38億9891万 | -0.42% | 12.7 | 1.55 |
| 02/12 | 933 | 956 | 933 | 948 | +1.72% | 9,400 | 38億8253万 | -1.56% | 12.65 | 1.54 |
| 02/10 | 913 | 966 | 912 | 932 | +2.19% | 20,500 | 38億1700万 | -3.42% | 12.44 | 1.52 |
| 02/07 | 919 | 937 | 902 | 912 | -0.98% | 31,100 | 37億3509万 | -5.1% | 12.17 | 1.48 |
| 02/06 | 922 | 935 | 916 | 921 | +0.66% | 11,800 | 37億7195万 | -3.76% | 12.29 | 1.5 |
| 02/05 | 957 | 960 | 914 | 915 | -4.59% | 52,700 | 37億4738万 | -3.99% | 12.21 | 1.49 |
| 02/04 | 987 | 991 | 959 | 959 | -1.34% | 22,600 | 39億2758万 | +1.05% | 12.8 | 1.56 |
| 02/03 | 964 | 1,010 | 951 | 972 | +0.52% | 26,500 | 39億8082万 | +3.08% | 12.97 | 1.58 |
| 01/31 | 956 | 969 | 956 | 967 | +0.1% | 13,300 | 39億6034万 | +3.42% | 12.9 | 1.57 |
| 01/30 | 967 | 971 | 951 | 966 | -0.31% | 11,500 | 39億5625万 | +4.09% | 12.89 | 1.57 |
| 01/29 | 980 | 980 | 963 | 969 | +2.76% | 22,800 | 39億6853万 | +5.21% | 12.93 | 1.58 |
| 01/28 | 954 | 958 | 942 | 943 | -1.36% | 19,200 | 38億6205万 | +3.29% | 12.58 | 1.54 |
| 01/27 | 972 | 972 | 954 | 956 | -0.52% | 16,400 | 39億1529万 | +5.17% | 12.76 | 1.56 |
| 01/24 | 980 | 980 | 961 | 961 | -1.44% | 16,900 | 39億3577万 | +6.54% | 12.82 | 1.56 |
| 01/23 | 999 | 999 | 965 | 975 | -0.71% | 35,100 | 39億9311万 | +8.94% | 13.01 | 1.59 |
| 01/22 | 933 | 982 | 933 | 982 | +5.59% | 40,900 | 40億2178万 | +10.59% | 13.1 | 1.6 |
| 01/21 | 925 | 943 | 916 | 930 | +0.87% | 23,300 | 38億881万 | +5.68% | 12.41 | 1.51 |
| 01/20 | 920 | 950 | 916 | 922 | -1.18% | 33,700 | 37億7605万 | +5.37% | 12.3 | 1.5 |
| 01/17 | 954 | 963 | 912 | 933 | -2% | 59,600 | 38億2110万 | +7.36% | 12.45 | 1.52 |
| 01/16 | 973 | 986 | 951 | 952 | -0.63% | 42,200 | 38億9891万 | +10.31% | 12.7 | 1.55 |
| 01/15 | 987 | 988 | 923 | 958 | -2.74% | 76,300 | 39億2348万 | +12.05% | 12.78 | 1.56 |
| 01/14 | 950 | 985 | 947 | 985 | +2.5% | 46,100 | 40億3406万 | +16.16% | 13.15 | 1.6 |
| 01/10 | 958 | 1,040 | 956 | 961 | -2.44% | 228,900 | 39億3577万 | +14.13% | 12.82 | 1.56 |
| 01/09 | 1,028 | 1,041 | 985 | 985 | -6.1% | 228,800 | 40億3406万 | +18.11% | 13.15 | 1.6 |
| 01/08 | 1,221 | 1,289 | 1,004 | 1,049 | -7.25% | 1,178,300 | 42億9617万 | +27.46% | 14 | 1.71 |
| 01/07 | 1,071 | 1,131 | 1,050 | 1,131 | +15.29% | 325,200 | 46億3201万 | +39.8% | 15.09 | 1.84 |
| 01/06 | 838 | 981 | 832 | 981 | +18.05% | 300,200 | 40億1768万 | +23.71% | 13.09 | 1.6 |
| 2024 | ||||||||||
| 12/30 | 830 | 840 | 820 | 831 | +0.73% | 19,700 | 34億336万 | +6.27% | 11.09 | 1.35 |
| 12/27 | 823 | 825 | 817 | 825 | +1.23% | 8,000 | 33億7878万 | +6.04% | 11.01 | 1.34 |
| 12/26 | 825 | 825 | 805 | 815 | -1.09% | 18,900 | 33億3783万 | +5.43% | 10.88 | 1.33 |
| 12/25 | 828 | 840 | 813 | 824 | +2.23% | 45,200 | 33億7469万 | +7.29% | 11 | 1.34 |
| 12/24 | 780 | 818 | 770 | 806 | +3.33% | 52,100 | 33億97万 | +5.5% | 10.76 | 1.31 |
| 12/23 | 790 | 790 | 776 | 780 | -0.64% | 7,000 | 31億9449万 | +2.63% | 10.41 | 1.27 |
| 12/20 | 779 | 795 | 765 | 785 | +0.51% | 10,900 | 32億1496万 | +3.7% | 10.48 | 1.28 |
| 12/19 | 778 | 784 | 763 | 781 | -0.38% | 11,100 | 31億9858万 | +3.58% | 10.42 | 1.27 |
| 12/18 | 814 | 814 | 783 | 784 | -5.31% | 29,400 | 32億1087万 | +4.39% | 10.46 | 1.28 |
| 12/17 | 793 | 843 | 770 | 828 | +4.55% | 92,700 | 33億9107万 | +10.7% | 11.05 | 1.35 |
| 12/16 | 800 | 800 | 791 | 792 | 0% | 6,900 | 32億4363万 | +6.59% | 10.57 | 1.29 |
| 12/13 | 790 | 798 | 788 | 792 | +1.02% | 10,600 | 32億4363万 | +7.03% | 10.57 | 1.29 |
| 12/12 | 780 | 784 | 771 | 784 | +0.13% | 2,700 | 32億1087万 | +6.38% | 10.46 | 1.28 |
| 12/11 | 799 | 799 | 782 | 783 | -2.13% | 9,300 | 32億677万 | +6.68% | 10.45 | 1.27 |
| 12/10 | 790 | 800 | 783 | 800 | +2.7% | 13,500 | 32億7640万 | +9.29% | 10.68 | 1.3 |
| 12/09 | 771 | 780 | 770 | 779 | +0.91% | 5,100 | 31億9039万 | +6.86% | 10.4 | 1.27 |
| 12/06 | 770 | 782 | 762 | 772 | +0.26% | 10,800 | 31億6172万 | +6.19% | 10.3 | 1.26 |
| 12/05 | 785 | 790 | 765 | 770 | -1.91% | 15,500 | 31億5353万 | +6.21% | 10.28 | 1.25 |
| 12/04 | 797 | 816 | 785 | 785 | -4.73% | 76,200 | 32億1496万 | +8.43% | 10.48 | 1.28 |
| 12/03 | 761 | 857 | 759 | 824 | +9.57% | 515,000 | 33億7469万 | +14.29% | 11 | 1.34 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2021年 5月期 | 2,045 3/5 | 1,119 5/17 | 24,920,100 3/4 | 31.35 | 17.15 | 5.62 | 3.07 | 79億2437万 | 45億8286万 | 3.42倍 5/31 |
| 2022年 5月期 | 1,521 6/30 | 738 2/24 | 871,300 10/18 | 12.29 | 5.96 | 3.38 | 1.64 | 62億2925万 | 30億2247万 | 1.87倍 5/31 |
| 2023年 5月期 | 1,234 9/9 | 721 1/18 | 4,341,200 8/23 | 18.16 | 10.61 | 2.53 | 1.48 | 50億5384万 | 29億5285万 | 1.55倍 5/31 |
| 2024年 5月期 | 905 6/9 | 670 12/27 | 854,700 6/9 | 10.85 | 8.03 | 1.58 | 1.17 | 37億642万 | 27億4398万 | 1.19倍 5/31 |
| 最新 | 884 2025/5/2 | 8,600 | 11.8 予想 | 1.44 実績 | 36億2042万 | - | ||||