あすか製薬 HD（4886）のPER（株価収益率）の推移

2022年3月31日: 8.35倍
2023年3月31日: 7.92倍
2024年3月29日: 8.33倍
2025年3月31日: 12.8倍
2026年3月31日: 12.35倍

2025/12/08～2026/05/11

株価＆PERの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
05/11	2,905	2,943	2,889	2,902	-1.06%	62,400	834億7080万	+3.31%	17.17	1.18
05/08	2,841	2,941	2,770	2,933	+1.88%	158,200	843億6246万	+5.24%	17.35	1.19
05/07	2,929	2,947	2,876	2,879	-0.55%	97,900	828億924万	+4.2%	17.03	1.17
05/01	2,908	2,911	2,859	2,895	-0.72%	53,700	832億6946万	+5.54%	17.13	1.17
04/30	2,935	2,959	2,863	2,916	-2.31%	93,900	838億7348万	+7.21%	17.25	1.18
04/28	2,920	2,985	2,911	2,985	+2.51%	98,100	858億5814万	+10.72%	17.66	1.21
04/27	2,942	2,956	2,906	2,912	-2.67%	118,500	837億5843万	+9.27%	17.23	1.18
04/24	2,879	2,998	2,879	2,992	+5.13%	130,500	860億5949万	+13.59%	17.7	1.21
04/23	2,880	2,898	2,818	2,846	-2%	95,500	818億6006万	+9.34%	16.84	1.15
04/22	2,918	2,964	2,899	2,904	+0.41%	155,500	835億2832万	+12.56%	17.18	1.18
04/21	2,840	2,911	2,817	2,892	+1.33%	134,200	831億8317万	+13.28%	17.11	1.17
04/20	2,897	2,918	2,847	2,854	-1.11%	79,900	820億9016万	+12.98%	16.88	1.16
04/17	2,961	2,990	2,883	2,886	-3.09%	189,600	830億1059万	+15.44%	17.07	1.17
04/16	2,760	3,020	2,709	2,978	+9.4%	438,100	856億5680万	+20.37%	17.62	1.21
04/15	2,731	2,795	2,722	2,722	-0.33%	77,700	782億9342万	+11.37%	16.1	1.1
04/14	2,717	2,766	2,715	2,731	+0.7%	72,000	785億5229万	+12.57%	16.16	1.11
04/13	2,708	2,736	2,701	2,712	-0.8%	51,500	780億579万	+12.67%	16.04	1.1
04/10	2,781	2,830	2,725	2,734	-1.37%	131,300	786億3858万	+14.35%	16.17	1.11
04/09	2,720	2,785	2,720	2,772	+3.28%	148,200	797億3158万	+16.67%	16.4	1.12
04/08	2,699	2,720	2,666	2,684	+0.34%	97,100	772億42万	+13.87%	15.88	1.09
04/07	2,670	2,690	2,657	2,675	+0.19%	61,700	769億4155万	+14.12%	15.82	1.09
04/06	2,603	2,680	2,603	2,670	+2.57%	165,900	767億9774万	+14.25%	15.8	1.08
04/03	2,608	2,624	2,574	2,603	-0.27%	93,700	748億7060万	+11.72%	15.4	1.06
04/02	2,524	2,610	2,515	2,610	+3.2%	230,000	750億7194万	+12.31%	15.44	1.06
04/01	2,412	2,529	2,401	2,529	+7.16%	173,400	727億4213万	+9.1%	14.96	1.03
03/31	2,328	2,407	2,321	2,360	+1.07%	162,800	678億8114万	+1.94%	12.36	0.96
03/30	2,272	2,335	2,272	2,335	-1.44%	126,100	671億6206万	+0.65%	12.22	0.95
03/27	2,307	2,371	2,302	2,369	+1.5%	137,700	681億4001万	+1.8%	12.4	0.96
03/26	2,300	2,334	2,294	2,334	+1.35%	84,800	671億3330万	+0.04%	12.22	0.95
03/25	2,262	2,310	2,258	2,303	+3.97%	128,900	662億4164万	-1.54%	12.06	0.93
03/24	2,187	2,215	2,161	2,215	+3.65%	70,200	637億1048万	-5.66%	11.6	0.9
03/23	2,162	2,162	2,123	2,137	-3.39%	88,900	614億6695万	-9.3%	11.19	0.87
03/19	2,249	2,250	2,209	2,212	-3.15%	61,400	636億2419万	-6.59%	11.58	0.9
03/18	2,247	2,292	2,237	2,284	+2.47%	67,600	656億9514万	-3.87%	11.96	0.93
03/17	2,228	2,294	2,211	2,229	+1%	88,800	641億1317万	-6.38%	11.67	0.9
03/16	2,202	2,227	2,192	2,207	-0.59%	73,000	634億8038万	-7.54%	11.55	0.9
03/13	2,193	2,241	2,193	2,220	-0.05%	60,500	638億5430万	-7.31%	11.62	0.9
03/12	2,211	2,242	2,190	2,221	-0.89%	99,400	638億8306万	-7.57%	11.63	0.9
03/11	2,291	2,308	2,235	2,241	-0.75%	98,900	644億5832万	-6.94%	11.73	0.91
03/10	2,279	2,313	2,244	2,258	+0.36%	65,900	649億4730万	-6.35%	11.82	0.92
03/09	2,230	2,260	2,207	2,250	-3.31%	113,300	647億1719万	-7.06%	11.78	0.91
03/06	2,356	2,356	2,316	2,327	-1.23%	58,600	669億3196万	-3.96%	12.18	0.94
03/05	2,359	2,379	2,309	2,356	+2.12%	123,800	677億6609万	-2.4%	12.33	0.96
03/04	2,351	2,360	2,260	2,307	-2.25%	173,100	663億5670万	-4.07%	12.08	0.94
03/03	2,447	2,453	2,360	2,360	-4.95%	120,700	678億8114万	-1.63%	12.36	0.96
03/02	2,460	2,485	2,440	2,483	-0.36%	113,300	714億1902万	+3.76%	13	1.01
02/27	2,453	2,508	2,453	2,492	+0.85%	133,100	716億7789万	+4.71%	13.05	1.01
02/26	2,448	2,500	2,448	2,471	+0.86%	103,500	710億7386万	+4.44%	12.94	1
02/25	2,474	2,475	2,448	2,450	-0.49%	56,800	704億6983万	+4.17%	12.83	0.99
02/24	2,499	2,499	2,455	2,462	-1.01%	65,600	708億1499万	+5.17%	12.89	1
02/20	2,504	2,532	2,393	2,487	-0.72%	272,700	715億3407万	+6.83%	13.02	1.01
02/19	2,495	2,516	2,437	2,505	-0.52%	90,200	720億5181万	+8.21%	13.11	1.02
02/18	2,488	2,547	2,481	2,518	+1.25%	101,500	724億2573万	+9.48%	13.18	1.02
02/17	2,500	2,514	2,457	2,487	-1.5%	141,200	715億3407万	+8.89%	13.02	1.01
02/16	2,410	2,525	2,402	2,525	+5.08%	254,900	726億2707万	+11.28%	13.22	1.02
02/13	2,420	2,444	2,360	2,403	-1.23%	167,200	691億1796万	+6.71%	12.58	0.97
02/12	2,424	2,463	2,419	2,433	+0.37%	120,200	699億8086万	+8.66%	12.74	0.99
02/10	2,400	2,451	2,388	2,424	+1%	116,800	697億2199万	+8.99%	12.69	0.98
02/09	2,395	2,423	2,363	2,400	0%	97,900	690億3167万	+8.65%	12.56	0.97
02/06	2,400	2,410	2,345	2,400	0%	105,700	690億3167万	+9.34%	12.56	0.97
02/05	2,420	2,444	2,377	2,400	-0.83%	155,000	690億3167万	+9.99%	12.56	0.97
02/04	2,350	2,440	2,330	2,420	+3.42%	275,100	696億694万	+11.62%	12.67	0.98
02/03	2,240	2,399	2,233	2,340	+0.78%	241,400	673億588万	+8.69%	12.25	0.95
02/02	2,398	2,436	2,272	2,322	-7.05%	764,400	667億8814万	+8.45%	12.16	0.94
01/30	2,344	2,540	2,311	2,498	+8.7%	857,300	718億5047万	+17.22%	13.08	1.01
01/29	2,099	2,417	2,071	2,298	+9.12%	786,200	660億9783万	+8.81%	12.03	0.93
01/28	2,121	2,150	2,106	2,106	-1.82%	66,200	605億7529万	+0.24%	11.03	0.85
01/27	2,135	2,152	2,101	2,145	-0.51%	79,000	616億9706万	+2.19%	11.23	0.87
01/26	2,182	2,200	2,140	2,156	-2.27%	107,800	620億1345万	+3.01%	11.29	0.87
01/23	2,179	2,217	2,170	2,206	+2.13%	117,500	634億5161万	+5.7%	11.55	0.89
01/22	2,159	2,171	2,141	2,160	+1.03%	55,900	621億2850万	+4%	11.31	0.88
01/21	2,100	2,157	2,080	2,138	+1.23%	161,800	614億9571万	+3.38%	11.19	0.87
01/20	2,182	2,183	2,104	2,112	-3.25%	79,400	607億4787万	+2.52%	11.06	0.86
01/19	2,190	2,242	2,152	2,183	+2.3%	264,100	627億9006万	+6.23%	11.43	0.89
01/16	2,152	2,152	2,099	2,134	-0.79%	81,400	613億8066万	+4.3%	11.17	0.87
01/15	2,140	2,160	2,135	2,151	+0.84%	64,100	618億6964万	+5.49%	11.26	0.87
01/14	2,143	2,147	2,123	2,133	+0.33%	51,400	613億5190万	+5.07%	11.17	0.87
01/13	2,143	2,143	2,117	2,126	+1.19%	82,900	611億5056万	+5.09%	11.13	0.86
01/09	2,134	2,141	2,098	2,101	-0.19%	51,000	604億3148万	+4.22%	11	0.85
01/08	2,087	2,114	2,080	2,105	+1.01%	95,700	605億4653万	+4.62%	11.02	0.85
01/07	2,050	2,100	2,040	2,084	+1.41%	94,200	599億4250万	+3.73%	10.91	0.85
01/06	2,049	2,064	2,049	2,055	-0.19%	34,200	591億837万	+2.34%	10.76	0.83
01/05	2,038	2,065	2,038	2,059	+1.03%	32,000	592億2342万	+2.54%	10.78	0.84
2025
12/30	2,057	2,066	2,038	2,038	-1.55%	45,200	586億1939万	+1.49%	10.67	0.84
12/29	2,044	2,070	2,040	2,070	+1.02%	50,400	595億3982万	+3.09%	10.84	0.86
12/26	2,065	2,065	2,041	2,049	-0.15%	31,200	589億3579万	+2.04%	10.73	0.85
12/25	2,078	2,078	2,050	2,052	+0.15%	41,100	590億2208万	+2.24%	10.74	0.85
12/24	2,071	2,082	2,046	2,049	-0.73%	41,300	589億3579万	+2.14%	10.73	0.85
12/23	2,039	2,065	2,024	2,064	+2.03%	56,700	593億6724万	+2.94%	10.81	0.85
12/22	2,037	2,037	2,013	2,023	-0.74%	44,100	581億8795万	+0.95%	10.59	0.84
12/19	2,073	2,078	2,029	2,038	-0.15%	67,900	586億1939万	+1.65%	10.67	0.84
12/18	2,011	2,047	2,011	2,041	+1.54%	66,600	587億568万	+1.8%	10.69	0.84
12/17	1,998	2,011	1,983	2,010	+1.16%	48,600	578億1402万	+0.25%	10.52	0.83
12/16	1,963	1,998	1,963	1,987	+1.38%	49,500	571億5247万	-0.95%	10.4	0.82
12/15	1,930	1,961	1,920	1,960	+1.55%	54,700	563億7587万	-2.44%	10.26	0.81
12/12	1,984	1,984	1,922	1,930	-0.77%	74,700	555億1297万	-4.08%	10.1	0.8
12/11	1,980	1,990	1,944	1,945	-1.57%	49,300	559億4442万	-3.57%	10.18	0.8
12/10	1,960	1,987	1,960	1,976	+0.82%	49,500	568億3608万	-2.08%	10.34	0.82
12/09	1,966	1,981	1,958	1,960	-0.31%	77,300	563億7587万	-3.11%	10.26	0.81
12/08	1,965	1,971	1,949	1,966	+1.92%	60,800	565億4844万	-3.1%	10.29	0.81

年初来

年度	株価		出来高	PER		PBR		時価総額		期末
年度	高値	安値	大商い	高値	安値	高値	安値	高値	安値	PER
2022年 3月期	1,497 4/2	919 12/3 12/2	582,000 5/27	9.9	6.08	0.86	0.53	-	280億8757万	8.35倍 3/31
2023年 3月期	1,362 4/7	958 5/19	264,400 8/9	9.08	6.38	0.71	0.5	416億2707万	292億7954万	7.92倍 3/31
2024年 3月期	2,259 3/27	1,162 4/6	702,700 11/7	8.48	4.36	1.03	0.53	690億4226万	355億1443万	8.33倍 3/29
2025年 3月期	2,720 6/26	1,825 2/4	434,200 5/13	15.12	10.14	1.18	0.79	831億3190万	557億7783万	12.8倍 3/31
2026年 3月期	2,942 9/1	1,920 12/15	857,300 1/30	15.4	10.05	1.19	0.78	846億2133万	552億2534万	12.35倍 3/31
最新	2,902 2026/5/11		62,400	17.17 予想		1.18 実績		834億7080万		-

あすか製薬 HD（4886）のPER（株価収益率）の推移

2025/12/08～2026/05/11

株価＆PERの推移

年初来

開示資料

決算

株式

チャート