時価総額

2023/08/01～2023/12/25

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/25298301290294-2.33%149,40075億1390万-19.45%-7.14
12/22310312298301-1.31%177,10076億9280万-18.65%-7.31
12/21313314305305-4.98%148,90077億9503万-18.45%-7.4
12/20318324315321+0.94%104,80082億395万-15.3%-7.79
12/193143263143180%157,00081億2728万-16.97%-7.72
12/18320323306318-3.05%176,50081億2728万-18.04%-7.72
12/15330343318328-0.3%161,30083億8286万-16.75%-7.96
12/14338341320329-1.2%111,50084億841万-17.54%-7.98
12/13336339331333-2.06%138,50085億1064万-17.78%-8.08
12/12350350337340-1.45%95,20086億8955万-16.87%-8.25
12/11350358345345-0.29%89,20088億1733万-16.67%-8.37
12/08360361346346-5.46%156,70088億4289万-17.03%-8.4
12/07381381361366-4.94%178,10093億5404万-12.86%-8.88
12/06395396383385-2.78%149,60098億3963万-8.98%-9.34
12/05404407396396-2.94%68,500101億2077万-6.82%-9.61
12/04408408402408-0.73%22,600104億2746万-4.23%-9.9
12/01412412405411-0.48%40,500105億413万-3.52%-9.97
11/30404415403413+1.98%60,100105億5524万-3.28%-10.02
11/29397408397405+1.5%64,900103億5078万-5.37%-9.83
11/28406408395399-1.72%67,700101億9744万-6.99%-9.68
11/27419419400406-3.1%101,900103億7634万-5.8%-9.85
11/244144194104190%57,500107億859万-3.01%-10.17
11/22408419408419+0.96%44,700107億859万-3.23%-10.17
11/21408415403415+1.22%60,100106億636万-4.38%-10.07
11/20401418401410+1.23%69,300104億7857万-5.96%-9.95
11/17415415395405-0.98%155,600103億5078万-7.53%-9.83
11/16420424409409-4.22%102,600104億5301万-7.47%-9.93
11/15431438421427-1.61%80,200109億1305万-4.26%-10.36
11/14434436426434+0.7%50,400110億9195万-3.34%-10.53
11/13430445426431-6.3%85,500110億1528万-4.43%-10.46
11/10458460445460-0.65%59,700117億5645万+1.32%-11.16
11/09463478450463-1.7%140,800118億3312万+1.98%-11.24
11/08470514470471+4.67%615,200120億3758万+3.52%-11.43
11/07458458439450-0.66%36,800115億87万-1.53%-10.92
11/06432463432453+5.1%115,900115億7754万-1.31%-10.99
11/02421431421431+1.41%28,900110億1528万-6.71%-10.46
11/01435435420425-1.16%22,100108億6193万-8.6%-10.31
10/31425430419430+0.23%16,900109億8972万-8.32%-10.44
10/30426433421429+1.42%35,800109億6416万-9.11%-10.41
10/27411428411423+1.2%55,800108億1082万-11.13%-10.27
10/26418428418418-3.69%44,400106億8303万-12.73%-10.14
10/25439441434434-0.46%23,800110億9195万-10.14%-10.53
10/24427436411436+0.93%69,300111億4307万-10.29%-10.58
10/23435440428432-1.14%28,900110億4084万-11.84%-10.48
10/20435440419437-0.68%77,300111億6862万-11.36%-10.61
10/19445449438440-2.87%39,400112億4530万-11.47%-10.68
10/18446457440453+1.8%42,500115億7754万-9.58%-10.99
10/17450462442445-0.22%55,400113億7308万-11.71%-10.8
10/16477477446446-6.69%83,600113億9864万-12.03%-10.82
10/13492495478478-4.78%46,300122億1648万-6.46%-11.6
10/12499503494502+0.2%23,200128億2986万-2.33%-12.18
10/11494506494501+0.2%40,600128億430万-3.09%-12.16
10/10494505494500+1.42%20,300127億7875万-3.66%-12.13
10/06490493485493+0.61%10,600125億9984万-5.37%-11.96
10/05480495480490+2.08%37,200125億2317万-6.49%-11.89
10/04480490480480-1.64%52,900122億6760万-8.75%-11.65
10/03505505488488-3.56%67,800124億7206万-7.75%-11.84
10/02523545505506-1.36%74,400129億3209万-4.53%-12.28
09/29515524511513-1.54%22,800131億1099万-3.39%-7.67
09/28507524507521+1.17%26,900133億1545万-2.07%-7.79
09/27501515501515+1.58%26,800131億6211万-3.2%-7.7
09/26519519505507-2.69%27,900129億5765万-4.7%-7.58
09/25515521512521+1.56%23,200133億1545万-1.88%-7.79
09/22501517499513+2.19%37,600131億1099万-3.21%-7.67
09/21512512502502-2.71%32,700127億9096万-5.1%-7.48
09/20523526515516-0.58%18,500131億4768万-2.27%-7.69
09/19522525511519-0.95%47,100132億2412万-1.52%-7.73
09/15523527521524+0.19%22,600133億5152万-0.57%-7.81
09/14521528515523-0.95%44,200133億2604万-1.13%-7.79
09/13527531523528-0.38%25,000134億5344万-0.75%-7.87
09/12531540526530-0.19%37,700135億440万-0.75%-7.9
09/11539545526531-1.48%36,500135億2988万-0.93%-7.91
09/08530544530539+0.56%24,000137億3372万+0.19%-8.03
09/07557559534536-4.11%75,000136億5728万-0.92%-7.99
09/06575575556559-2.78%64,300142億4332万+2.76%-8.33
09/05563575560575+3.79%67,700146億5100万+5.31%-8.57
09/045515635485540%54,600141億1592万+1.28%-8.25
09/01545560541554+0.36%57,800141億1592万+0.73%-8.25
08/31548552539552+0.73%29,400140億6496万0%-8.22
08/30545548538548+1.29%36,600139億6304万-1.26%-8.16
08/29523544522541+3.84%58,900137億8468万-3.05%-8.06
08/28530539521521-1.7%41,500132億7508万-7.3%-7.76
08/25530534523530-0.75%48,800135億440万-6.53%-7.9
08/24550555534534+0.38%144,100136億632万-6.64%-7.96
08/23510535508532+5.98%140,400135億5536万-7.8%-7.93
08/22496509495502+1.41%48,200127億9096万-13.6%-7.48
08/21495501493495+0.61%57,900125億3924万-15.53%-7.33
08/18478496478492+3.14%47,600124億6324万-16.89%-7.29
08/17496496472477-1.85%95,700120億8326万-20.1%-7.07
08/16500500486486-2.99%104,500123億1125万-19.54%-7.2
08/15498514497501-1.76%142,100126億9123万-18%-7.42
08/14514540508510-10.53%273,200129億1921万-17.34%-7.55
08/10580585568570-3.55%130,000144億3912万-8.51%-8.44
08/09577596577591+1.72%41,600149億7109万-5.89%-8.75
08/08585590581581-0.85%32,000147億1777万-7.92%-8.61
08/07590591583586-1.18%68,100148億4443万-7.86%-8.68
08/04600607593593-1.17%40,100150億2175万-7.34%-8.78
08/03603606595600-1.32%80,200151億9908万-6.83%-8.89
08/02613616605608-1.62%63,800154億173万-6.17%-9.01
08/01609635609618+1.64%105,400156億5505万-5.07%-9.15