4917 マンダム

4917
2026/03/06
時価
1486億円
PER 予
66.2倍
2010年以降
赤字-117.32倍
(2010-2025年)
PBR
1.96倍
2010年以降
0.71-2.75倍
(2010-2025年)
配当 予
0%
ROE 予
2.97%
ROA 予
2.18%
資料
Link
CSV,JSON

信用取引情報

日付買い残高一般 / 制度売り残高一般 / 制度倍率逆日歩
2026
03/0521,000
+4,100
2,500
18,500
600500
100
35-
03/0416,900
-3,300
2,500
14,400
600500
100
28.17-
03/0320,200
+3,500
2,600
17,600
600500
100
33.67-
03/0216,700
+3,000
2,600
14,100
600
-500
500
100
27.83-
02/2713,700
-900
1,200
12,500
1,100
-1,500
1,000
100
12.45-
02/2614,600
-1,200
1,400
13,200
2,600
-1,700
500
2,100
5.62-
02/2515,800
-3,400
2,600
13,200
4,300
-1,200
500
3,800
3.67-
02/2419,200
+2,300
4,300
14,900
5,500
-200
500
5,000
3.49-
02/2016,900
-3,000
3,000
13,900
5,700500
5,200
2.96-
02/1919,900
-25,000
4,000
15,900
5,700500
5,200
3.49-
02/1844,900
-39,900
28,900
16,000
5,700
-7,600
500
5,200
7.88-
02/1784,800
+16,900
68,300
16,500
13,300500
12,800
6.38-
02/1667,900
+2,800
51,700
16,200
13,300500
12,800
5.11-
02/1365,100
+17,700
47,900
17,200
13,300
-900
500
12,800
4.89-
02/1247,400
+100
30,600
16,800
14,200500
13,700
3.34-
02/1047,300
+700
28,600
18,700
14,200
-100
500
13,700
3.33-
02/0946,600
+300
29,000
17,600
14,300500
13,800
3.26-
02/0646,300
-4,000
27,800
18,500
14,300
-100
500
13,800
3.24-
02/0550,300
-500
31,500
18,800
14,400
-100
500
13,900
3.49-
02/0450,800
-25,400
31,500
19,300
14,500
-100
500
14,000
3.5-
02/0376,200
-1,000
56,600
19,600
14,600500
14,100
5.22-
02/0277,200
+20,500
57,100
20,100
14,600500
14,100
5.29-
01/3056,700
-200
36,800
19,900
14,600500
14,100
3.88-
01/2956,900
-13,000
37,200
19,700
14,600500
14,100
3.9-
01/2869,900
-20,000
47,500
22,400
14,600500
14,100
4.79-
01/2789,900
-100
68,100
21,800
14,600500
14,100
6.16-
01/2690,000
+15,300
68,200
21,800
14,600500
14,100
6.16-
01/2374,700
+7,200
52,900
21,800
14,600500
14,100
5.12-
01/2267,500
+8,100
47,200
20,300
14,600500
14,100
4.62-
01/2159,400
+11,100
39,400
20,000
14,600
-1,900
500
14,100
4.07-
01/2048,300
-2,800
27,900
20,400
16,500500
16,000
2.93-
01/1951,100
-2,000
30,800
20,300
16,500500
16,000
3.1-
01/1653,100
+100
33,500
19,600
16,500
-100
500
16,000
3.22-
01/1553,000
+1,500
33,900
19,100
16,600500
16,100
3.19-
01/1451,500
-43,400
30,900
20,600
16,600500
16,100
3.1-
01/1394,900
+20,300
57,900
37,000
16,600500
16,100
5.72-
01/0974,600
-11,600
37,400
37,200
16,600500
16,100
4.49-
01/0886,200
+13,000
49,400
36,800
16,600500
16,100
5.19-
01/0773,200
-2,400
35,800
37,400
16,600500
16,100
4.41-
01/0675,600
-6,000
36,800
38,800
16,600500
16,100
4.55-
01/0581,600
+2,100
37,600
44,000
16,600500
16,100
4.92-
2025
12/3079,500
+4,900
38,100
41,400
16,600500
16,100
4.79-
12/2974,600
-36,300
38,300
36,300
16,600
-100
500
16,100
4.49-
12/26110,900
-6,300
52,500
58,400
16,700600
16,100
6.64-
12/25117,200
-33,000
55,100
62,100
16,700600
16,100
7.02-
12/24150,200
+19,400
85,800
64,400
16,700600
16,100
8.99-
12/23130,800
+21,900
69,000
61,800
16,700600
16,100
7.83-
12/22108,900
+14,400
48,800
60,100
16,700600
16,100
6.52-
12/1994,500
+17,100
43,800
50,700
16,700600
16,100
5.66-
12/1877,400
+24,400
40,900
36,500
16,700600
16,100
4.63-
12/1753,000
-79,100
30,000
23,000
16,700600
16,100
3.17-
12/16132,100
-161,700
107,600
24,500
16,700600
16,100
7.91-
12/15293,800
-155,000
277,000
16,800
16,700600
16,100
17.59-
12/12448,800
+12,400
431,100
17,700
16,700600
16,100
26.87-
12/11436,400
+30,700
418,600
17,800
16,700600
16,100
26.13-
12/10405,700
-21,500
387,900
17,800
16,700600
16,100
24.29-
12/09427,200
-10,800
409,100
18,100
16,700600
16,100
25.58-
12/08438,000
-60,000
419,500
18,500
16,700600
16,100
26.23-
12/05498,000
-11,200
478,900
19,100
16,700600
16,100
29.820.05
1日
12/04509,200
+2,200
461,100
48,100
16,700
-500
600
16,100
30.49-
12/03507,000
-20,500
467,100
39,900
17,200
-200
600
16,600
29.48-
12/02527,500
-6,500
474,600
52,900
17,400600
16,800
30.32-
12/01534,000
-769,400
468,700
65,300
17,400600
16,800
30.69-
11/281,303,400
-732,600
463,800
839,600
17,400
-100
600
16,800
74.91-
11/272,036,000
-42,600
370,400
1,665,600
17,500600
16,900
116.34-
11/262,078,600
-3,800
412,800
1,665,800
17,500600
16,900
118.78-
11/252,082,400
+8,900
414,800
1,667,600
17,500600
16,900
118.99-
11/212,073,500
+15,200
411,100
1,662,400
17,500600
16,900
118.49-
11/202,058,300
+800
395,800
1,662,500
17,500600
16,900
117.62-
11/192,057,500
+18,800
396,000
1,661,500
17,500600
16,900
117.57-
11/182,038,700
+30,000
365,800
1,672,900
17,500600
16,900
116.5-
11/172,008,700
+33,200
341,600
1,667,100
17,500600
16,900
114.78-
11/141,975,500
+15,500
309,500
1,666,000
17,500600
16,900
112.89-
11/131,960,000
+28,100
298,600
1,661,400
17,500600
16,900
112-
11/121,931,900
+30,600
309,600
1,622,300
17,500
-2,000
600
16,900
110.39-
11/111,901,300
+46,700
325,600
1,575,700
19,500
-1,800
2,600
16,900
97.5-
11/101,854,600
+72,400
336,300
1,518,300
21,300
+1,600
4,400
16,900
87.07-
11/071,782,200
+117,300
323,900
1,458,300
19,700
-1,700
2,800
16,900
90.47-
11/061,664,900
+165,600
307,800
1,357,100
21,400
+3,900
4,500
16,900
77.8-
11/051,499,300
+105,100
290,600
1,208,700
17,500600
16,900
85.67-
11/041,394,200
+15,500
316,100
1,078,100
17,500600
16,900
79.67-
10/311,378,700
+49,400
328,100
1,050,600
17,500600
16,900
78.78-
10/301,329,300
-78,200
289,100
1,040,200
17,500600
16,900
75.96-
10/291,407,500
+5,400
360,700
1,046,800
17,500
-100
600
16,900
80.43-
10/281,402,100
+34,800
332,000
1,070,100
17,600
-100
700
16,900
79.66-
10/271,367,300
-55,100
300,300
1,067,000
17,700
+100
800
16,900
77.25-
10/241,422,400
+24,000
293,000
1,129,400
17,600
+100
700
16,900
80.82-
10/231,398,400
-16,000
253,700
1,144,700
17,500
-1,000
600
16,900
79.91-
10/221,414,400
+29,500
270,600
1,143,800
18,500
-100
1,600
16,900
76.45-
10/211,384,900
-26,600
245,400
1,139,500
18,600
+100
1,700
16,900
74.46-
10/201,411,500
+25,700
270,200
1,141,300
18,500
-700
1,600
16,900
76.3-
10/171,385,800
+5,300
230,500
1,155,300
19,2002,300
16,900
72.18-
10/161,380,500
+17,700
224,700
1,155,800
19,2002,300
16,900
71.9-
10/151,362,800
+15,700
219,200
1,143,600
19,200
-100
2,300
16,900
70.98-
10/141,347,100
-5,800
217,700
1,129,400
19,300
+100
2,400
16,900
69.8-
10/101,352,900
+34,800
217,800
1,135,100
19,2002,300
16,900
70.46-
10/091,318,100
-14,300
183,400
1,134,700
19,2002,300
16,900
68.65-
10/081,332,400
+27,600
197,600
1,134,800
19,2002,300
16,900
69.4-
10/071,304,800
-11,400
165,300
1,139,500
19,200
-200
2,300
16,900
67.96-
10/061,316,200
-47,300
183,700
1,132,500
19,400
-200
2,500
16,900
67.85-
10/031,363,500
-37,300
232,500
1,131,000
19,600
-900
2,700
16,900
69.57-
10/021,400,800
+44,000
265,800
1,135,000
20,500
+2,300
3,600
16,900
68.33-
10/011,356,800
+8,700
225,600
1,131,200
18,2001,300
16,900
74.55-
09/301,348,100
-40,000
219,500
1,128,600
18,200
+200
1,300
16,900
74.07-
09/291,388,100
+70,300
279,900
1,108,200
18,000
-1,400
1,100
16,900
77.12-
09/261,317,800
-7,200
223,800
1,094,000
19,400
+600
2,400
17,000
67.93-
09/251,325,000
+109,500
205,600
1,119,400
18,800
-2,800
1,800
17,000
70.48-
09/241,215,500
-16,100
224,900
990,600
21,600
-1,200
4,400
17,200
56.27-
09/221,231,600
+56,000
272,300
959,300
22,8005,600
17,200
54.02-
09/191,175,600
+164,200
296,700
878,900
22,800
+3,300
5,500
17,300
51.56-
09/181,011,400
+168,600
288,100
723,300
19,500
-1,300
2,200
17,300
51.87-
09/17842,800
+298,500
274,600
568,200
20,800
-2,500
3,500
17,300
40.52-
09/16544,300
+191,800
190,400
353,900
23,300
-500
5,800
17,500
23.36-
09/12352,500
+199,400
152,100
200,400
23,800
-7,200
6,300
17,500
14.81-
09/11153,100
+36,700
47,900
105,200
31,000
+1,200
12,800
18,200
4.94-
09/05116,400
-17,100
40,500
75,900
29,800
+4,400
13,700
16,100
3.91-
08/29133,500
-12,300
42,800
90,700
25,400
+2,100
11,100
14,300
5.26-
08/22145,800
-43,300
60,300
85,500
23,300
+1,400
10,200
13,100
6.26-
08/15189,100
+18,000
62,100
127,000
21,900
+3,300
10,200
11,700
8.63-
08/08171,100
+87,700
58,000
113,100
18,600
-18,900
3,200
15,400
9.2-
08/0183,400
+9,500
36,600
46,800
37,500
-900
7,000
30,500
2.220
1日
07/2573,900
-12,000
36,600
37,300
38,400
-800
6,900
31,500
1.920.05
1日
07/1885,900
+7,400
35,200
50,700
39,200
-600
7,000
32,200
2.19-
07/1178,500
-9,900
37,400
41,100
39,800
+2,400
7,000
32,800
1.97-
07/0488,400
+3,000
44,400
44,000
37,400
+12,000
7,000
30,400
2.36-
06/2085,400
-3,100
32,800
52,600
25,400
-5,400
6,900
18,500
3.36-
06/1388,500
-12,900
36,500
52,000
30,800
+2,400
6,900
23,900
2.87-
06/06101,400
+3,900
40,800
60,600
28,400
+4,000
6,900
21,500
3.57-
05/3097,500
-17,000
41,400
56,100
24,400
+4,900
6,900
17,500
4-
05/23114,500
-42,900
57,600
56,900
19,500
-4,300
6,900
12,600
5.87-
05/16157,400
+15,700
92,600
64,800
23,800
+2,500
6,900
16,900
6.61-
05/09141,700
-8,500
89,600
52,100
21,300
+5,200
7,000
14,300
6.65-
05/02150,200
-16,000
92,300
57,900
16,100
+4,600
7,000
9,100
9.33-
04/25166,200
+4,200
89,000
77,200
11,500
-2,300
7,000
4,500
14.45-
04/18162,000
+32,000
89,100
72,900
13,800
+3,700
6,900
6,900
11.74-
04/11130,000
+51,000
89,800
40,200
10,100
-6,100
7,000
3,100
12.87-
04/0479,000
-11,500
35,000
44,000
16,200
-700
7,500
8,700
4.88-
03/2890,500
-28,000
36,000
54,500
16,900
-54,200
9,100
7,800
5.36-
03/21118,500
+13,200
40,800
77,700
71,100
+18,100
64,400
6,700
1.67-
03/14105,300
-100
38,100
67,200
53,000
+19,000
45,700
7,300
1.99-
備考
株式分割・併合が存在する場合は調整後の信用残高が表示されます。

IRBANK 採用情報

フルスタックエンジニア

  • 10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
  • UI からデータベースまで一貫して関われるポジションです。

プロダクトMLエンジニア

  • MLとLLMを掛け合わせ、分析から予測までをスピーディかつ正確な投資体験に落とし込むポジションです。

UI/UXデザイナー

  • IRBANK初の一人目デザイナーとして、複雑な金融情報を美しく直感的に届ける体験をつくるポジションです。

Webメディアディレクター

  • 月間500万PVを超える、大規模DBサイトを運営できます。
  • これから勢いよく伸びるであろうサービスの根幹部分を支えるポジションです。

学生インターン

  • 月間500万PVを超える日本最大級のIRデータプラットフォームの運営に携わり、金融・データ・プロダクトの現場を学生のうちから体験できます。

マーケティングマネージャー

  • IRBANKのブランドと文化の構築。
  • 百万人の現IRBANKユーザーとまだIRBANKを知らない数千万人に対してマーケティングをしてみたい方。