マンダム（4917）のPBR（株価純資産倍率）の推移
- 2010年3月31日
- 1.48倍
- 2011年3月31日
- 1.17倍
- 2012年3月30日
- 1.15倍
- 2013年3月29日
- 1.69倍
- 2014年3月31日
- 1.71倍
- 2015年3月31日
- 1.84倍
- 2016年3月31日
- 1.96倍
- 2017年3月31日
- 1.93倍
- 2018年3月30日
- 2.47倍
- 2019年3月29日
- 1.9倍
- 2020年3月31日
- 1.38倍
- 2021年3月31日
- 1.46倍
- 2022年3月31日
- 0.93倍
- 2023年3月31日
- 1.02倍
- 2024年3月29日
- 0.91倍
- 2025年3月31日
- 0.85倍
2025/10/08～2026/03/09
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/09 | 3,080 | 3,090 | 3,080 | 3,080 | 0% | 84,400 | 1486億6917万 | -1.35% | 66.2 | 1.96 |
| 03/06 | 3,080 | 3,085 | 3,080 | 3,080 | 0% | 48,100 | 1486億6917万 | -1.47% | 66.2 | 1.96 |
| 03/05 | 3,085 | 3,090 | 3,080 | 3,080 | -0.16% | 71,100 | 1486億6917万 | -1.57% | 66.2 | 1.96 |
| 03/04 | 3,085 | 3,095 | 3,080 | 3,085 | 0% | 114,900 | 1489億1051万 | -1.47% | 66.31 | 1.97 |
| 03/03 | 3,095 | 3,100 | 3,085 | 3,085 | -0.8% | 113,800 | 1489億1051万 | -1.53% | 66.31 | 1.97 |
| 03/02 | 3,110 | 3,130 | 3,090 | 3,110 | -3.57% | 150,300 | 1501億1724万 | -0.83% | 66.84 | 1.98 |
| 02/27 | 3,090 | 3,225 | 3,075 | 3,225 | +3.86% | 425,500 | 1556億6820万 | +2.81% | 69.32 | 2.06 |
| 02/26 | 3,105 | 3,130 | 3,090 | 3,105 | 0% | 216,200 | 1498億7590万 | -0.93% | 66.74 | 1.98 |
| 02/25 | 3,080 | 3,110 | 3,075 | 3,105 | +0.81% | 84,400 | 1498億7590万 | -1.02% | 66.74 | 1.98 |
| 02/24 | 3,100 | 3,100 | 3,075 | 3,080 | -0.48% | 69,300 | 1486億6917万 | -1.91% | 66.2 | 1.96 |
| 02/20 | 3,110 | 3,115 | 3,095 | 3,095 | -0.16% | 559,000 | 1493億9321万 | -1.53% | 66.52 | 1.97 |
| 02/19 | 3,105 | 3,110 | 3,100 | 3,100 | -0.16% | 168,400 | 1496億3455万 | -1.4% | 66.63 | 1.98 |
| 02/18 | 3,105 | 3,110 | 3,095 | 3,105 | 0% | 181,500 | 1498億7590万 | -1.18% | 66.74 | 1.98 |
| 02/17 | 3,110 | 3,110 | 3,100 | 3,105 | -0.16% | 118,100 | 1498億7590万 | -0.83% | 66.74 | 1.98 |
| 02/16 | 3,105 | 3,115 | 3,095 | 3,110 | +0.16% | 91,000 | 1501億1724万 | -0.32% | 66.84 | 1.98 |
| 02/13 | 3,115 | 3,125 | 3,105 | 3,105 | -0.16% | 125,000 | 1498億7590万 | -0.1% | 66.74 | 1.98 |
| 02/12 | 3,140 | 3,145 | 3,110 | 3,110 | -0.32% | 256,400 | 1501億1724万 | +0.48% | 66.84 | 1.98 |
| 02/10 | 3,140 | 3,145 | 3,110 | 3,120 | -1.27% | 231,200 | 1505億9994万 | +1.23% | 67.06 | 1.99 |
| 02/09 | 3,155 | 3,175 | 3,140 | 3,160 | +0.96% | 242,400 | 1525億3070万 | +3% | 67.92 | 2.01 |
| 02/06 | 3,170 | 3,175 | 3,130 | 3,130 | -1.11% | 72,800 | 1510億8263万 | +2.62% | 67.27 | 2 |
| 02/05 | 3,185 | 3,190 | 3,160 | 3,165 | -0.63% | 93,400 | 1527億7205万 | +4.28% | 68.03 | 2.02 |
| 02/04 | 3,185 | 3,195 | 3,170 | 3,185 | -0.16% | 84,300 | 1537億3744万 | +5.5% | 68.46 | 2.03 |
| 02/03 | 3,170 | 3,190 | 3,165 | 3,190 | +0.47% | 134,300 | 1539億7878万 | +6.26% | 68.56 | 2.03 |
| 02/02 | 3,175 | 3,190 | 3,170 | 3,175 | +0.32% | 96,800 | 1532億5474万 | +6.4% | 68.24 | 2.02 |
| 01/30 | 3,170 | 3,180 | 3,165 | 3,165 | -0.16% | 73,800 | 1527億7205万 | +6.64% | 68.03 | 2.02 |
| 01/29 | 3,165 | 3,180 | 3,155 | 3,170 | +0.63% | 248,400 | 1530億1340万 | +7.42% | 68.13 | 2.02 |
| 01/28 | 3,145 | 3,160 | 3,135 | 3,150 | +0.32% | 171,300 | 1520億4801万 | +7.29% | 67.7 | 2.01 |
| 01/27 | 3,125 | 3,145 | 3,125 | 3,140 | +0.16% | 59,000 | 1515億6532万 | +7.5% | 67.49 | 2 |
| 01/26 | 3,135 | 3,155 | 3,125 | 3,135 | -0.48% | 74,700 | 1513億2397万 | +7.88% | 67.38 | 2 |
| 01/23 | 3,140 | 3,160 | 3,120 | 3,150 | +0.32% | 62,000 | 1520億4801万 | +8.88% | 67.7 | 2.01 |
| 01/22 | 3,150 | 3,170 | 3,130 | 3,140 | -0.48% | 47,300 | 1515億6532万 | +9.48% | 67.49 | 2 |
| 01/21 | 3,180 | 3,185 | 3,140 | 3,155 | -1.1% | 68,800 | 1522億8936万 | +10.97% | 67.81 | 2.01 |
| 01/20 | 3,160 | 3,210 | 3,150 | 3,190 | +0.63% | 118,600 | 1539億7878万 | +13.24% | 68.56 | 2.03 |
| 01/19 | 3,165 | 3,180 | 3,150 | 3,170 | +0.16% | 94,000 | 1530億1340万 | +13.58% | 68.13 | 2.02 |
| 01/16 | 3,110 | 3,180 | 3,110 | 3,165 | +2.1% | 331,900 | 1527億7205万 | +14.51% | 68.03 | 2.02 |
| 01/15 | 3,080 | 3,110 | 3,070 | 3,100 | +0.98% | 331,500 | 1496億3455万 | +13.22% | 66.63 | 1.98 |
| 01/14 | 3,080 | 3,150 | 3,065 | 3,070 | +9.33% | 1,154,500 | 1481億8648万 | +13.08% | 65.99 | 1.96 |
| 01/13 | 2,815 | 2,817 | 2,797 | 2,808 | -1.3% | 165,700 | 1355億3994万 | +4.27% | 60.35 | 1.79 |
| 01/09 | 2,800 | 2,848 | 2,797 | 2,845 | +1.72% | 273,800 | 1373億2590万 | +6.12% | 61.15 | 1.81 |
| 01/08 | 2,773 | 2,801 | 2,773 | 2,797 | +0.07% | 179,500 | 1350億898万 | +4.84% | 60.12 | 1.78 |
| 01/07 | 2,786 | 2,802 | 2,778 | 2,795 | +0.32% | 126,200 | 1349億1244万 | +5.23% | 60.07 | 1.78 |
| 01/06 | 2,763 | 2,789 | 2,762 | 2,786 | +0.8% | 99,300 | 1344億7802万 | +5.33% | 59.88 | 1.78 |
| 01/05 | 2,704 | 2,771 | 2,704 | 2,764 | +1.62% | 289,100 | 1334億1610万 | +5.06% | 59.41 | 1.76 |
| 2025 | ||||||||||
| 12/30 | 2,741 | 2,744 | 2,712 | 2,720 | -0.87% | 353,500 | 1312億9225万 | +4.09% | 58.46 | 1.73 |
| 12/29 | 2,760 | 2,761 | 2,743 | 2,744 | -0.62% | 290,100 | 1324億5071万 | +5.7% | 58.98 | 1.75 |
| 12/26 | 2,760 | 2,765 | 2,750 | 2,761 | +0.18% | 161,400 | 1332億7129万 | +7.02% | 59.34 | 1.76 |
| 12/25 | 2,758 | 2,764 | 2,756 | 2,756 | -0.04% | 104,600 | 1330億2994万 | +7.53% | 59.24 | 1.76 |
| 12/24 | 2,766 | 2,775 | 2,757 | 2,757 | -0.11% | 125,500 | 1330億7821万 | +8.24% | 59.26 | 1.76 |
| 12/23 | 2,757 | 2,774 | 2,752 | 2,760 | +0.18% | 173,700 | 1332億2302万 | +9.09% | 59.32 | 1.76 |
| 12/22 | 2,794 | 2,794 | 2,754 | 2,755 | -1.43% | 258,900 | 1329億8167万 | +9.54% | 59.21 | 1.76 |
| 12/19 | 2,755 | 2,796 | 2,753 | 2,795 | +1.34% | 796,900 | 1349億1244万 | +11.76% | 60.07 | 1.78 |
| 12/18 | 2,780 | 2,782 | 2,756 | 2,758 | -0.79% | 407,700 | 1331億2648万 | +10.9% | 59.28 | 1.76 |
| 12/17 | 2,775 | 2,801 | 2,764 | 2,780 | -0.86% | 495,000 | 1341億8840万 | +12.41% | 59.75 | 1.77 |
| 12/16 | 2,769 | 2,811 | 2,751 | 2,804 | +11.31% | 925,500 | 1353億4687万 | +14.12% | 60.27 | 1.79 |
| 12/15 | 2,517 | 2,520 | 2,515 | 2,519 | 0% | 365,400 | 1215億9014万 | +3.24% | 54.14 | 1.61 |
| 12/12 | 2,517 | 2,520 | 2,517 | 2,519 | 0% | 168,800 | 1215億9014万 | +3.45% | 54.14 | 1.61 |
| 12/11 | 2,517 | 2,520 | 2,515 | 2,519 | +0.08% | 263,600 | 1215億9014万 | +3.62% | 54.14 | 1.61 |
| 12/10 | 2,516 | 2,520 | 2,516 | 2,517 | +0.04% | 194,000 | 1214億9360万 | +3.67% | 54.1 | 1.6 |
| 12/09 | 2,516 | 2,517 | 2,515 | 2,516 | 0% | 285,600 | 1214億4533万 | +3.88% | 54.08 | 1.6 |
| 12/08 | 2,515 | 2,518 | 2,514 | 2,516 | +0.08% | 265,300 | 1214億4533万 | +4.01% | 54.08 | 1.6 |
| 12/05 | 2,513 | 2,518 | 2,513 | 2,514 | +0.04% | 317,500 | 1213億4879万 | +4.1% | 54.03 | 1.6 |
| 12/04 | 2,513 | 2,514 | 2,513 | 2,513 | 0% | 329,200 | 1213億52万 | +4.36% | 54.01 | 1.6 |
| 12/03 | 2,513 | 2,514 | 2,513 | 2,513 | 0% | 396,100 | 1213億52万 | +4.71% | 54.01 | 1.6 |
| 12/02 | 2,513 | 2,514 | 2,513 | 2,513 | 0% | 366,300 | 1213億52万 | +5.06% | 54.01 | 1.6 |
| 12/01 | 2,514 | 2,515 | 2,512 | 2,513 | 0% | 1,472,600 | 1213億52万 | +5.37% | 54.01 | 1.6 |
| 11/28 | 2,513 | 2,514 | 2,512 | 2,513 | +3.5% | 2,335,600 | 1213億52万 | +5.77% | 54.01 | 1.6 |
| 11/27 | 2,312 | 2,428 | 2,312 | 2,428 | +4.66% | 105,500 | 1171億9764万 | +2.62% | 52.19 | 1.55 |
| 11/26 | 2,311 | 2,328 | 2,306 | 2,320 | +0.74% | 78,500 | 1119億8457万 | -1.69% | 49.86 | 1.48 |
| 11/25 | 2,334 | 2,338 | 2,297 | 2,303 | -1.79% | 104,100 | 1111億6399万 | -2.37% | 49.5 | 1.47 |
| 11/21 | 2,335 | 2,355 | 2,308 | 2,345 | +0.39% | 209,200 | 1131億9130万 | -0.55% | 50.4 | 1.5 |
| 11/20 | 2,360 | 2,364 | 2,314 | 2,336 | -0.76% | 131,500 | 1127億5687万 | -0.81% | 50.21 | 1.49 |
| 11/19 | 2,298 | 2,367 | 2,291 | 2,354 | +1.03% | 380,600 | 1136億2572万 | +0.04% | 50.6 | 1.5 |
| 11/18 | 2,370 | 2,379 | 2,320 | 2,330 | -2.43% | 224,900 | 1124億6726万 | -0.85% | 50.08 | 1.49 |
| 11/17 | 2,394 | 2,407 | 2,357 | 2,388 | -0.58% | 223,800 | 1152億6687万 | +1.62% | 51.33 | 1.52 |
| 11/14 | 2,421 | 2,436 | 2,400 | 2,402 | -1.52% | 104,700 | 1159億4264万 | +2.34% | 51.63 | 1.53 |
| 11/13 | 2,415 | 2,453 | 2,414 | 2,439 | +1.08% | 169,800 | 1177億2860万 | +4.19% | 52.42 | 1.56 |
| 11/12 | 2,393 | 2,450 | 2,393 | 2,413 | +0.96% | 158,800 | 1164億7360万 | +3.43% | 51.86 | 1.54 |
| 11/11 | 2,353 | 2,397 | 2,347 | 2,390 | +0.97% | 212,100 | 1153億6341万 | +2.71% | 51.37 | 1.52 |
| 11/10 | 2,400 | 2,419 | 2,355 | 2,367 | -1.38% | 246,700 | 1142億5322万 | +1.98% | 50.88 | 1.51 |
| 11/07 | 2,383 | 2,438 | 2,380 | 2,400 | -0.62% | 387,600 | 1158億4610万 | +3.67% | 51.58 | 1.53 |
| 11/06 | 2,430 | 2,521 | 2,406 | 2,415 | -1.55% | 517,600 | 1165億7014万 | +4.64% | 51.91 | 1.54 |
| 11/05 | 2,386 | 2,525 | 2,386 | 2,453 | +3.9% | 643,000 | 1184億437万 | +6.61% | 52.72 | 1.56 |
| 11/04 | 2,420 | 2,427 | 2,339 | 2,361 | -2.64% | 427,800 | 1139億6360万 | +3.01% | 50.75 | 1.51 |
| 10/31 | 2,412 | 2,490 | 2,407 | 2,425 | -0.37% | 610,400 | 1170億5283万 | +6.03% | 52.12 | 1.55 |
| 10/30 | 2,320 | 2,442 | 2,317 | 2,434 | +4.91% | 1,066,400 | 1174億8726万 | +6.75% | 52.32 | 1.55 |
| 10/29 | 2,330 | 2,353 | 2,312 | 2,320 | -0.56% | 1,412,500 | 1119億8457万 | +1.89% | 49.86 | 1.48 |
| 10/28 | 2,302 | 2,343 | 2,283 | 2,333 | +1.21% | 950,800 | 1126億1207万 | +2.59% | 50.14 | 1.49 |
| 10/27 | 2,326 | 2,328 | 2,289 | 2,305 | -0.9% | 883,100 | 1112億6053万 | +1.68% | 49.54 | 1.47 |
| 10/24 | 2,300 | 2,350 | 2,295 | 2,326 | +1.35% | 357,000 | 1122億7418万 | +2.97% | 49.99 | 1.48 |
| 10/23 | 2,271 | 2,304 | 2,271 | 2,295 | +1.37% | 330,300 | 1107億7784万 | +1.82% | 49.33 | 1.46 |
| 10/22 | 2,285 | 2,301 | 2,264 | 2,264 | -1.18% | 499,600 | 1092億8149万 | +0.44% | 48.66 | 1.44 |
| 10/21 | 2,283 | 2,299 | 2,274 | 2,291 | +0.66% | 364,500 | 1105億8476万 | +2% | 49.24 | 1.46 |
| 10/20 | 2,280 | 2,310 | 2,272 | 2,276 | -0.18% | 615,100 | 1098億6072万 | +2.29% | 48.92 | 1.45 |
| 10/17 | 2,265 | 2,290 | 2,263 | 2,280 | 0% | 297,400 | 1100億5380万 | +3.92% | 49.01 | 1.45 |
| 10/16 | 2,291 | 2,300 | 2,246 | 2,280 | -0.26% | 443,300 | 1100億5380万 | +5.41% | 49.01 | 1.45 |
| 10/15 | 2,285 | 2,300 | 2,266 | 2,286 | +0.04% | 552,100 | 1103億4341万 | +7.27% | 49.13 | 1.46 |
| 10/14 | 2,274 | 2,315 | 2,258 | 2,285 | -1.42% | 723,400 | 1102億9514万 | +8.91% | 49.11 | 1.46 |
| 10/10 | 2,301 | 2,355 | 2,301 | 2,318 | +0.3% | 310,600 | 1118億8803万 | +12.2% | 49.82 | 1.48 |
| 10/09 | 2,256 | 2,312 | 2,250 | 2,311 | +2.8% | 368,800 | 1115億5014万 | +13.79% | 49.67 | 1.47 |
| 10/08 | 2,253 | 2,280 | 2,239 | 2,248 | -0.31% | 307,300 | 1085億918万 | +12.63% | 48.32 | 1.43 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 1,420 2,840 1/12 | 816 1,632 4/8 | 576,600 288,300 4/15 | 24.46 | 14.06 | 1.65 | 0.95 | - | - | 1.48倍 3/31 |
| 2011年 3月期 | 1,332 2,664 4/15 | 851 1,701 3/15 | 468,200 234,100 2/2 | 24.06 | 15.36 | 1.54 | 0.98 | 642億9297万 | 410億5193万 | 1.17倍 3/31 |
| 2012年 3月期 | 1,202 2,403 7/22 | 944 1,888 11/25 | 529,000 264,500 8/2 | 17.58 | 13.81 | 1.33 | 1.05 | 579億9545万 | 455億6613万 | 1.15倍 3/30 |
| 2013年 3月期 | 1,680 3,360 3/28 3,360 3/26 | 939 1,877 5/28 | 521,400 260,700 10/30 | 22.48 | 12.56 | 1.72 | 0.96 | 810億9227万 | 453億65万 | 1.69倍 3/29 |
| 2014年 3月期 | 1,885 3,770 5/8 | 1,440 2,879 6/13 | 693,200 346,600 5/23 | 21.55 | 16.45 | 1.73 | 1.32 | 909億8746万 | 694億8353万 | 1.71倍 3/31 |
| 2015年 3月期 | 2,285 4,570 3/20 | 1,635 3,270 5/20 | 468,800 234,400 7/31 | 24.14 | 17.28 | 1.91 | 1.37 | 1102億9514万 | 789億2016万 | 1.84倍 3/31 |
| 2016年 3月期 | 2,860 5,720 6/26 5,720 6/25 | 1,855 3,710 10/1 | 554,000 277,000 7/31 | 20.95 | 13.59 | 2.24 | 1.45 | 1380億4994万 | 895億3938万 | 1.96倍 3/31 |
| 2017年 3月期 | 2,750 5,500 3/21 5,500 3/16 | 2,008 4,015 8/19 | 648,000 324,000 10/28 | 23.1 | 16.86 | 2.03 | 1.48 | 1327億4033万 | 969億44万 | 1.93倍 3/31 |
| 2018年 3月期 | 4,085 2/5 | 2,530 5,060 4/17 | 523,800 261,900 5/30 | 31.38 | 19.44 | 2.75 | 1.7 | 1971億7973万 | 1221億2110万 | 2.47倍 3/30 |
| 2019年 3月期 | 3,975 4/27 | 2,521 1/31 | 836,300 1/31 | 36.55 | 23.18 | 2.66 | 1.68 | 1918億7011万 | 1216億8668万 | 1.9倍 3/29 |
| 2020年 3月期 | 3,065 11/29 11/22 | 1,868 3/17 | 601,400 5/15 | 31.38 | 19.13 | 2.05 | 1.25 | 1479億4513万 | 901億6688万 | 1.38倍 3/31 |
| 2021年 3月期 | 2,249 6/8 | 1,506 7/31 | 602,900 3/29 | 117.32 | 78.56 | 1.57 | 1.05 | 1085億5745万 | 726億9343万 | 1.46倍 3/31 |
| 2022年 3月期 | 2,206 4/15 | 1,204 3/14 | 915,400 8/2 | 赤字 | 赤字 | 1.57 | 0.86 | 1064億8188万 | 581億1613万 | 0.93倍 3/31 |
| 2023年 3月期 | 1,711 7/11 | 1,227 5/10 | 980,000 11/4 | 80.33 | 57.61 | 1.18 | 0.85 | 825億8862万 | 592億2632万 | 1.02倍 3/31 |
| 2024年 3月期 | 1,655 5/15 | 1,234 11/9 | 1,051,300 11/1 | 28.61 | 21.33 | 1.12 | 0.83 | 798億8554万 | 595億6420万 | 0.91倍 3/29 |
| 2025年 3月期 | 1,380 5/14 | 1,107 8/5 | 1,572,900 11/25 | 33.45 | 26.84 | 0.89 | 0.71 | 666億1151万 | 534億3401万 | 0.85倍 3/31 |
| 最新 | 3,080 2026/3/9 | 84,400 | 66.2 予想 | 1.96 実績 | 1486億6917万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
