| 2024 |
| 09/20 | 296 | 299 | 296 | 298 | +0.68% | 1,100 | 15億3887万 | -2.93% |
| 09/19 | 294 | 299 | 294 | 296 | 0% | 2,500 | 15億2854万 | -3.9% |
| 09/18 | 296 | 296 | 296 | 296 | 0% | 200 | 15億2854万 | -3.9% |
| 09/17 | 296 | 299 | 295 | 296 | +0.34% | 3,600 | 15億2854万 | -3.9% |
| 09/13 | 299 | 299 | 295 | 295 | -1.67% | 3,000 | 15億2338万 | -4.22% |
| 09/12 | 295 | 300 | 295 | 300 | +1.01% | 3,200 | 15億4920万 | -2.6% |
| 09/11 | 302 | 302 | 297 | 297 | -2.3% | 3,700 | 15億3370万 | -3.26% |
| 09/10 | 302 | 304 | 300 | 304 | -0.98% | 3,500 | 15億6985万 | -0.98% |
| 09/09 | 306 | 307 | 299 | 307 | +0.33% | 3,600 | 15億8534万 | +0.33% |
| 09/06 | 306 | 312 | 304 | 306 | 0% | 5,300 | 15億8018万 | -0.33% |
| 09/05 | 307 | 310 | 306 | 306 | -0.33% | 800 | 15億8018万 | -0.97% |
| 09/04 | 314 | 315 | 307 | 307 | -2.85% | 9,600 | 15億8534万 | -1.29% |
| 09/03 | 318 | 321 | 315 | 316 | -0.63% | 5,500 | 16億3182万 | +0.64% |
| 09/02 | 319 | 320 | 316 | 318 | -0.31% | 8,700 | 16億4215万 | +0.95% |
| 08/30 | 322 | 322 | 316 | 319 | -1.24% | 7,000 | 16億4731万 | +0.63% |
| 08/29 | 311 | 358 | 311 | 323 | +3.86% | 105,500 | 16億6797万 | +1.25% |
| 08/29 | （5%ルール）三田証券（28.85%） |
| 08/28 | 310 | 312 | 306 | 311 | +0.65% | 16,900 | 16億600万 | -3.12% |
| 08/27 | 310 | 312 | 305 | 309 | -0.32% | 11,400 | 15億9567万 | -4.33% |
| 08/26 | 310 | 310 | 308 | 310 | 0% | 2,500 | 16億84万 | -4.62% |
| 08/23 | 311 | 311 | 310 | 310 | +0.98% | 1,400 | 16億84万 | -5.49% |
| 08/22 | （IR情報）16:00 第三者割当による第5回新株予約権(行使価額修正条項付)の発行に係る払込完了に関するお知らせ |
| 08/22 | 307 | 308 | 306 | 307 | -0.32% | 2,100 | 15億8534万 | -6.97% |
| 08/21 | 312 | 312 | 306 | 308 | -1.28% | 4,000 | 15億9051万 | -7.23% |
| 08/20 | 315 | 315 | 312 | 312 | -0.95% | 2,400 | 16億1116万 | -6.87% |
| 08/19 | 314 | 315 | 308 | 315 | -0.94% | 1,300 | 16億2666万 | -6.53% |
| 08/16 | 314 | 318 | 306 | 318 | +2.91% | 11,200 | 16億4215万 | -6.19% |
| 08/15 | 298 | 309 | 298 | 309 | +3.69% | 10,300 | 15億9567万 | -9.38% |
| 08/14 | 296 | 300 | 296 | 298 | +0.68% | 3,000 | 15億3887万 | -13.12% |
| 08/13 | 295 | 299 | 295 | 296 | +0.34% | 5,200 | 15億2854万 | -14.45% |
| 08/09 | 290 | 299 | 290 | 295 | +2.08% | 11,700 | 15億2338万 | -15.47% |
| 08/08 | 282 | 295 | 282 | 289 | -0.34% | 13,900 | 14億9239万 | -17.66% |
| 08/07 | 266 | 298 | 266 | 290 | 0% | 21,600 | 14億9756万 | -18.08% |
| 08/06 | （IR情報）16:10 第三者割当による第5回新株予約権(行使価額修正条項付)の発行に関するお知らせ |
| 08/06 | （IR情報）15:50 令和7年3月期第1四半期決算短信[日本基準](非連結) |
| 08/06 | 272 | 290 | 272 | 290 | +6.62% | 22,600 | 14億9756万 | -18.77% |
| 08/05 | 323 | 323 | 271 | 272 | -19.76% | 80,300 | 14億460万 | -24.65% |
| 08/02 | 360 | 360 | 339 | 339 | -5.83% | 23,600 | 17億5059万 | -7.12% |
| 08/01 | 365 | 365 | 360 | 360 | -1.1% | 4,800 | 18億5904万 | -1.91% |
| 07/31 | 362 | 364 | 361 | 364 | +0.83% | 23,000 | 18億7969万 | -0.82% |
| 07/30 | （IR情報）16:30 (訂正)「業績予想の修正に関するお知らせ」の一部訂正について |
| 07/30 | （IR情報）16:30 (訂正)「退職給付制度の変更による特別損失の計上に関するお知らせ」の一部訂正について |
| 07/30 | 362 | 362 | 359 | 361 | +0.28% | 3,100 | 18億6420万 | -1.63% |
| 07/29 | 361 | 363 | 360 | 360 | -0.28% | 2,600 | 18億5904万 | -1.91% |
| 07/26 | 364 | 364 | 359 | 361 | -0.55% | 17,300 | 18億6420万 | -1.63% |
| 07/25 | 362 | 365 | 362 | 363 | -1.09% | 3,100 | 18億7453万 | -1.09% |
| 07/24 | 365 | 367 | 365 | 367 | +0.27% | 4,200 | 18億9518万 | -0.27% |
| 07/23 | 370 | 370 | 362 | 366 | -1.35% | 18,100 | 18億9002万 | -0.54% |
| 07/22 | （IR情報）16:00 業績予想の修正に関するお知らせ |
| 07/22 | 372 | 372 | 370 | 371 | -0.27% | 2,600 | 19億1584万 | +0.82% |
| 07/19 | 369 | 372 | 368 | 372 | +1.36% | 7,400 | 19億2100万 | +1.09% |
| 07/18 | （IR情報）16:00 退職給付制度の変更による特別損失の計上に関するお知らせ |
| 07/18 | 367 | 369 | 367 | 367 | 0% | 4,900 | 18億9518万 | -0.27% |
| 07/17 | 368 | 369 | 366 | 367 | +0.55% | 3,000 | 18億9518万 | -0.27% |
| 07/16 | 367 | 368 | 365 | 365 | -0.54% | 2,300 | 18億8486万 | -1.08% |
| 07/12 | 364 | 367 | 364 | 367 | +0.82% | 2,900 | 18億9518万 | -0.81% |
| 07/11 | 367 | 367 | 364 | 364 | -0.55% | 8,400 | 18億7969万 | -1.62% |
| 07/10 | 369 | 369 | 366 | 366 | -0.27% | 2,200 | 18億9002万 | -1.35% |
| 07/09 | 367 | 368 | 367 | 367 | 0% | 5,000 | 18億9518万 | -1.34% |
| 07/08 | 366 | 370 | 366 | 367 | +0.27% | 2,600 | 18億9518万 | -1.61% |
| 07/05 | 365 | 370 | 365 | 366 | +0.27% | 2,300 | 18億9002万 | -1.88% |
| 07/04 | 364 | 373 | 364 | 365 | +0.27% | 8,600 | 18億8486万 | -2.14% |
| 07/03 | 367 | 370 | 364 | 364 | -0.55% | 6,500 | 18億7969万 | -2.41% |
| 07/02 | 378 | 378 | 363 | 366 | -2.66% | 19,400 | 18億9002万 | -1.88% |
| 07/01 | 384 | 384 | 375 | 376 | -1.31% | 11,600 | 19億4166万 | +0.53% |
| 06/28 | 378 | 382 | 377 | 381 | +0.79% | 5,400 | 19億6748万 | +1.6% |
| 06/27 | 369 | 378 | 369 | 378 | +2.44% | 11,100 | 19億5199万 | +0.8% |
| 06/26 | 367 | 370 | 367 | 369 | +1.1% | 6,000 | 19億551万 | -1.6% |
| 06/25 | 367 | 368 | 362 | 365 | 0% | 4,900 | 18億8486万 | -2.93% |
| 06/24 | 360 | 365 | 360 | 365 | +0.83% | 4,500 | 18億8486万 | -3.44% |
| 06/21 | 362 | 362 | 359 | 362 | +0.28% | 2,000 | 18億6936万 | -4.49% |
| 06/20 | 365 | 365 | 357 | 361 | -1.1% | 15,200 | 18億6420万 | -5.25% |
| 06/19 | 365 | 368 | 363 | 365 | -0.82% | 5,900 | 18億8486万 | -4.45% |
| 06/18 | 364 | 372 | 363 | 368 | -0.54% | 12,300 | 19億35万 | -4.17% |
| 06/17 | 375 | 376 | 370 | 370 | -1.33% | 5,800 | 19億1068万 | -4.15% |
| 06/14 | 374 | 377 | 373 | 375 | +1.08% | 4,300 | 19億3650万 | -3.1% |
| 06/13 | 380 | 380 | 371 | 371 | -2.37% | 9,800 | 19億1584万 | -4.63% |
| 06/12 | 386 | 386 | 380 | 380 | -1.04% | 6,200 | 19億6232万 | -2.81% |
| 06/11 | 382 | 385 | 382 | 384 | +1.05% | 1,700 | 19億8297万 | -2.29% |
| 06/10 | 380 | 382 | 378 | 380 | 0% | 3,400 | 19億6232万 | -3.55% |
| 06/07 | （IR情報）16:00 非上場の親会社等の決算に関するお知らせ |
| 06/07 | （IR情報）16:00 支配株主等に関する事項について |
| 06/07 | 387 | 387 | 377 | 380 | -1.81% | 12,800 | 19億6232万 | -4.04% |
| 06/06 | 390 | 390 | 387 | 387 | 0% | 8,100 | 19億9846万 | -2.52% |
| 06/05 | 386 | 388 | 381 | 387 | +1.31% | 2,700 | 19億9846万 | -3.01% |
| 06/04 | 376 | 385 | 376 | 382 | +1.33% | 6,800 | 19億7264万 | -4.5% |
| 06/03 | 378 | 384 | 374 | 377 | +0.27% | 5,200 | 19億4682万 | -6.22% |
| 05/31 | 367 | 376 | 367 | 376 | +2.45% | 10,300 | 19億4166万 | -6.93% |
| 05/30 | 363 | 375 | 363 | 367 | +1.66% | 32,900 | 18億9518万 | -9.61% |
| 05/29 | 387 | 389 | 361 | 361 | -6.96% | 78,100 | 18億6420万 | -11.52% |
| 05/28 | 389 | 390 | 388 | 388 | +0.78% | 4,900 | 20億363万 | -5.6% |
| 05/27 | 390 | 392 | 377 | 385 | -0.77% | 12,700 | 19億8814万 | -6.55% |
| 05/24 | 384 | 388 | 382 | 388 | +0.78% | 13,600 | 20億363万 | -6.28% |
| 05/23 | 388 | 394 | 383 | 385 | -3.75% | 73,400 | 19億8814万 | -7.45% |
| 05/22 | 401 | 401 | 400 | 400 | 0% | 12,600 | 20億6560万 | -4.53% |
| 05/21 | 403 | 405 | 398 | 400 | -0.5% | 10,000 | 20億6560万 | -4.76% |
| 05/20 | 403 | 405 | 402 | 402 | -0.25% | 6,300 | 20億7592万 | -4.74% |
| 05/17 | 402 | 403 | 400 | 403 | +1% | 4,900 | 20億8109万 | -4.73% |
| 05/16 | 403 | 404 | 398 | 399 | -0.25% | 10,100 | 20億6043万 | -6.12% |
| 05/15 | 406 | 408 | 395 | 400 | -3.15% | 30,800 | 20億6560万 | -6.1% |
| 05/14 | （IR情報）16:00 令和6年3月期決算短信[日本基準](非連結) |
| 05/14 | 414 | 415 | 396 | 413 | +0.49% | 33,300 | 21億3273万 | -3.5% |
| 05/13 | 420 | 420 | 410 | 411 | -1.2% | 17,800 | 21億2240万 | -4.2% |
| 05/10 | 422 | 422 | 416 | 416 | -1.42% | 12,400 | 21億4822万 | -3.48% |
| 05/09 | （IR情報）16:00 非上場の親会社等の決算に関するお知らせ |
| 05/09 | （IR情報）16:00 支配株主等に関する事項について |
| 05/09 | （IR情報）16:00 その他の関係会社の異動に関するお知らせ(平成30年12月25日付での異動分) |
| 05/09 | （IR情報）16:00 事務所移転に関するお知らせ |
| 05/09 | 421 | 430 | 418 | 422 | +0.24% | 23,400 | 21億7920万 | -2.31% |
| 05/08 | 423 | 424 | 420 | 421 | -0.94% | 6,200 | 21億7404万 | -2.77% |
| 05/07 | 423 | 425 | 422 | 425 | +1.67% | 1,900 | 21億9470万 | -2.07% |
| 05/02 | 419 | 422 | 418 | 418 | -0.24% | 3,000 | 21億5855万 | -3.91% |
| 05/01 | 421 | 421 | 418 | 419 | 0% | 3,400 | 21億6371万 | -4.12% |
| 04/30 | 424 | 424 | 419 | 419 | -1.18% | 5,400 | 21億6371万 | -4.34% |
| 04/26 | 423 | 427 | 423 | 424 | +0.47% | 500 | 21億8953万 | -3.42% |
| 04/23 | （IR情報）16:00 業績予想の修正に関するお知らせ |
