4918 アイビー化粧品

4918
2018/12/14
時価
73億円
PER 予
69.02倍
2010年以降
赤字-162.13倍
(2010-2018年)
PBR
5.59倍
2010年以降
0.97-25.43倍
(2010-2018年)
配当 予
6.98%
ROE 予
8.1%
ROA 予
1.43%
資料
Link

PER

2010年3月31日
144.35倍
2011年3月28日
19.49倍
2012年3月30日
20.34倍
2013年3月29日
25.72倍
2014年3月31日
7.92倍
2015年3月31日
20.45倍
2016年3月31日
24.93倍
2017年3月31日
58.62倍
2018年3月30日
赤字

2018/07/25~2018/12/17

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
12/171,4031,4201,3901,390-3%9,50070億9456万-6.02%66.955.42
12/141,4521,4521,4311,433-1.31%5,50073億1403万-3.44%69.025.59
12/131,4501,4571,4271,452+0.21%4,20074億1100万-2.55%69.945.67
12/121,4421,4601,4301,449+0.49%4,30073億9569万-3.08%69.795.65
12/111,4271,4501,4271,442+1.05%4,00073億5996万-3.8%69.465.63
12/101,4271,4551,4261,427+0.14%4,30072億8340万-5.18%68.735.57
12/071,4311,4321,4251,425-1.04%2,70072億7320万-5.69%68.645.56
12/061,4871,4871,4371,440-4.13%9,00073億4976万-5.08%69.365.62
12/051,5051,5101,4861,502+0.13%3,40076億6620万-1.38%72.355.86
12/041,4871,5101,4851,500+0.74%4,50076億5600万-1.7%72.255.85
12/031,5001,5101,4891,4890%4,10075億9985万-2.55%71.725.81
11/301,4891,5101,4791,489-0.33%5,30075億9985万-2.87%71.725.81
11/291,4601,4951,4451,494+2.96%8,50076億2537万-2.92%71.965.83
11/281,4511,4511,4371,4510%5,30074億590万-6.21%69.895.66
11/271,4551,4611,4511,451-1.96%4,00074億590万-6.81%69.895.66
11/261,4861,4991,4611,480-0.54%4,60075億5392万-5.73%71.295.78
11/221,4761,4901,4451,488+0.4%9,40075億9475万-5.82%71.675.81
11/211,5101,5101,4811,482-1.53%5,50075億6412万-6.85%71.385.78
11/201,5201,5491,5051,505-0.92%6,00076億8152万-6.05%72.495.87
11/191,5291,5291,5081,519-0.65%2,70077億5297万-5.53%73.165.93
11/161,5061,5301,5061,529+0.59%2,30078億401万-5.21%73.655.97
11/151,5261,5261,5111,520-0.39%3,80077億5808万-6%73.215.93
11/141,5071,5341,5051,526-0.26%4,00077億8870万-5.98%73.55.95
11/131,5181,5361,5061,530-2.49%1,60078億912万-6.13%73.695.97
11/121,5001,5741,5001,569+3.29%8,20080億817万-4.39%75.576.12
11/091,5691,5691,5191,519-3.19%11,10077億5297万-8%73.165.93
11/081,5781,5811,5651,569-0.51%4,40080億817万-5.82%75.576.12
11/071,5651,5791,5561,577+0.96%2,20080億4900万-6.13%75.966.15
11/061,5821,5821,5621,562-0.57%1,50079億7244万-7.85%75.246.09
11/051,5531,5801,5531,571-0.57%4,00080億1838万-8.29%75.676.13
11/021,5881,5891,5631,580-0.57%3,80080億6432万-8.67%76.16.17
11/011,5611,5891,5561,5890%3,10081億1025万-9.36%76.546.2
10/311,5751,5951,5701,589+0.76%2,20081億1025万-10.68%76.546.2
10/301,5001,5901,4901,577+2.74%11,40080億4900万-12.58%75.966.15
10/291,6001,6161,5261,535-5.01%7,70078億3464万-16.12%73.945.99
10/261,6691,6701,6011,616-1.28%4,10082億4806万-12.98%77.846.31
10/251,6641,6701,6301,637-3.59%9,00083億5524万-12.93%78.856.39
10/241,6981,7041,6951,698-1.11%2,30086億6659万-10.63%81.796.63
10/231,7351,7451,6911,717-2.88%4,50087億6356万-10.43%82.76.7
10/221,7211,7701,6911,768+2.73%3,20090億2387万-8.54%85.166.9
10/191,7641,7941,7031,721-2.16%9,90087億8398万-11.56%82.896.72
10/181,7701,7771,7331,759-0.28%3,80089億7793万-10.35%84.726.86
10/171,6691,7641,6691,764+6.2%8,50090億345万-10.77%84.976.88
10/161,6301,6731,6301,661+1.9%6,80084億7774万-16.66%806.48
10/151,6981,7001,6301,630-0.55%6,70083億1952万-19.03%78.516.36
10/121,6371,6611,6281,639-1.5%9,00083億6545万-19.58%78.946.4
10/111,6961,6991,6561,664-3.14%13,90084億9305万-19.26%80.156.49
10/101,7951,8031,7051,718-4.29%17,20087億6867万-17.64%82.756.7
10/091,8281,8481,7951,795-1.75%10,00091億6168万-14.97%86.467
10/051,8501,8511,8261,827-3.23%12,90093億2500万-14.31%887.13
10/041,9261,9371,8871,888-1.82%16,30096億3635万-11.98%90.947.37
10/031,9831,9831,9221,923-1.54%8,70098億1499万-10.77%92.627.5
10/022,0212,0211,9511,953-2.93%17,40099億6811万-9.71%94.077.62
10/012,1242,1241,9802,012+1.41%20,400102億6924万-7.02%96.917.85
09/281,9242,0201,9091,984-8.57%69,400101億2633万-8.28%95.397.73
09/272,2262,2412,1702,170-2.91%9,100110億7568万+0.28%104.338.45
09/262,2302,3562,2282,235+1.5%12,300114億744万+3.62%107.468.71
09/252,1962,2512,1962,202-1.26%8,700112億3900万+2.47%105.878.58
09/212,2552,2632,2302,230+0.45%3,700113億8192万+3.96%107.228.69
09/202,1882,2642,1882,220+1.93%5,500113億3088万+3.74%106.738.65
09/192,1622,1842,1512,178+1.54%2,700111億1651万+2.01%104.728.48
09/182,1222,1602,1222,145+0.94%2,000109億4808万+0.52%103.138.35
09/142,1262,1492,1222,125-0.05%2,900108億4600万-0.42%102.178.28
09/132,0932,1402,0782,126+1.58%4,300108億5110万-0.56%102.228.28
09/122,1152,1152,0702,093-0.9%3,800106億8267万-2.29%100.638.15
09/112,1272,1272,1042,112-0.71%2,100107億7964万-1.63%101.548.23
09/102,1712,1902,1132,127-2.03%3,500108億5620万-1.16%102.268.28
09/072,1702,1732,1302,171+0.09%4,200110億8078万+0.32%104.388.46
09/062,2212,2212,1652,169-2.95%3,000110億7057万-0.32%104.288.45
09/052,2122,2702,2122,235+1.09%5,500114億744万+2.1%107.468.71
09/042,2712,2732,2002,211-4.16%5,900112億8494万+0.41%106.38.61
09/032,3692,3702,2272,307-1.79%9,100117億7492万+4.25%110.928.99
08/312,3552,3642,3112,349+2.09%9,800119億8929万+5.72%112.949.15
08/302,1952,3012,1662,301+6.43%12,800117億4430万+3.28%110.638.96
08/292,1552,1882,1552,162+1.17%2,800110億3484万-3.4%103.958.42
08/282,1902,1902,1352,137+1.23%7,900109億724万-5.06%102.748.32
08/272,0092,1192,0092,111+5.71%9,600107億7454万-6.88%101.498.22
08/241,9892,0051,9631,997+1.37%9,800101億9268万-12.53%96.017.78
08/232,0202,0441,9151,970-2.48%23,800100億5488万-14.68%94.717.67
08/222,0052,0532,0002,020+0.9%10,400103億1008万-13.42%97.127.87
08/212,0312,0902,0022,002-1.62%11,200102億1820万-14.77%96.257.8
08/202,1072,1372,0292,035-3.14%16,000103億8664万-14.03%97.847.93
08/172,0842,1482,0842,101+0.82%5,500107億2350万-11.87%101.018.18
08/162,1062,1062,0742,084-1.04%7,300106億3673万-13.13%100.28.12
08/152,1502,1502,1012,106-2.09%6,500107億4902万-12.69%101.258.2
08/142,1572,1902,1512,151-0.23%7,900109億7870万-11.23%103.428.38
08/132,2122,2142,1502,156-2.53%7,900110億422万-11.53%103.668.4
08/102,2682,2682,2122,212-0.49%5,300112億9004万-9.82%106.358.62
08/092,2322,2702,2232,223-0.4%7,300113億4619万-10.36%106.888.66
08/082,2132,2702,2132,232-0.13%5,000113億9212万-10.97%107.318.69
08/072,3802,4192,2092,235-7.64%32,900114億744万-11.13%107.468.71
08/062,4602,4612,4122,420-2.34%4,400123億5168万-3.59%116.359.43
08/032,5022,5322,4752,478-0.92%5,400126億4771万-0.76%119.149.65
08/022,5372,5392,5012,501-1.42%2,400127億6510万+0.81%120.249.74
08/012,5442,5442,5112,537+1.44%3,500129億4884万+2.8%121.989.88
07/312,5252,5362,5002,501-0.68%4,100127億6510万+1.63%120.249.74
07/302,5332,5332,5152,518+0.12%1,600128億5187万+2.4%121.069.81
07/272,5482,5482,5102,515-0.95%3,600128億3656万+2.24%120.929.8
07/262,5292,5502,5002,539+1.56%3,800129億5905万+3.13%122.079.89
07/252,5232,5232,4712,500-0.87%7,000127億6000万+1.5%120.29.74

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
775
155
7/3

155
4/1
650
130
12/2

130
11/27

他2件
10,800
54,000
7/3
162.13135.981.411.18--144.35倍
3/31
2011年
3月期
745
149
6/30

149
6/29
550
110
3/16
7,800
39,000
11/15
24.217.861.340.9938億248万28億720万19.49倍
3/28
2012年
3月期
1,050
210
2/10
560
112
4/11
146,000
730,000
2/10
24.2712.941.820.9753億5920万28億5824万20.34倍
3/30
2013年
3月期
1,220
244
3/25
735
147
5/14
17,600
88,000
3/27
29.617.832.111.2762億2688万37億5144万25.72倍
3/29
2014年
3月期
1,110
222
4/26
775
155
3/31

155
12/26
26,400
132,000
12/26
10.997.681.521.0656億6544万39億5560万7.92倍
3/31
2015年
3月期
1,525
305
2/13
750
150
5/23
203,800
1,019,000
2/16
27.613.572.111.0477億8360万38億2800万20.45倍
3/31
2016年
3月期
2,425
485
12/14
1,005
201
8/25
411,000
2,055,000
4/28
27.4811.393.191.32123億7720万51億2952万24.93倍
3/31
2017年
3月期
9,900
3/30
1,810
362
5/2
213,200
106,600
3/28
64.4911.7914.552.66505億2960万92億3824万58.62倍
3/31
2018年
3月期
11,570
5/17
3,460
3/30
367,000
5/15
赤字赤字25.437.61590億5328万176億5984万赤字
3/30
最新1,390
2018/12/17
9,50066.95
予想
5.42
実績
70億9456万-