4918 アイビー化粧品

4918
2019/05/23
時価
50億円
PER 予
25.23倍
2010年以降
赤字-162.13倍
(2010-2019年)
PBR
2.51倍
2010年以降
0.97-25.43倍
(2010-2019年)
配当 予
0%
ROE 予
9.94%
ROA 予
2.65%
資料
Link
CSV,JSON

PER

2010年3月31日
144.35倍
2011年3月28日
19.49倍
2012年3月30日
20.34倍
2013年3月29日
25.72倍
2014年3月31日
7.92倍
2015年3月31日
20.45倍
2016年3月31日
24.93倍
2017年3月31日
58.62倍
2018年3月30日
赤字
2019年3月29日
赤字

2018/12/17~2019/05/23

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
05/231,0061,006982982-2.29%5,90050億1212万-4.84%25.232.51
05/221,0031,0051,0031,005+0.4%40051億2952万-2.9%25.822.57
05/211,0031,0191,0001,001-3.1%2,70051億910万-3.56%25.712.56
05/201,0191,0331,0191,033+0.29%1,40052億7243万-0.77%26.542.64
05/171,0001,0331,0001,030+3%3,30052億5712万-1.15%26.462.63
05/161,0041,0299981,000-3.29%3,70051億400万-4.31%25.692.55
05/151,0411,0411,0131,034-0.67%6,80052億7753万-1.34%26.562.64
05/141,0201,0439951,041+1.07%2,90053億1326万-0.76%26.742.66
05/131,0501,0501,0301,030-1.44%1,50052億5712万-2.09%26.462.63
05/101,0921,0921,0331,045+1.26%1,20053億3368万-0.76%26.842.67
05/091,0501,0721,0321,032-0.1%2,20052億6732万-2.27%26.512.63
05/081,0861,0871,0311,033-3.37%2,80052億7243万-2.46%26.542.64
05/071,0371,1001,0021,069+3.69%4,10054億5617万+0.75%27.462.73
04/261,0301,0311,0271,031+0.1%2,10052億6222万-2.83%26.482.63
04/259981,0309981,030+1.78%4,20052億5712万-3.2%26.462.63
04/241,0181,0391,0121,012-0.59%80051億6524万-5.33%262.58
04/231,0161,0421,0161,018-0.88%50051億9587万-5.21%26.152.6
04/221,0301,0451,0271,027-0.77%2,60052億4180万-4.91%26.382.62
04/191,0441,0441,0331,035-1.24%1,10052億8264万-4.7%26.592.64
04/181,0421,0481,0341,048-0.1%1,10053億4899万-4.03%26.922.68
04/171,0641,0741,0431,049-1.41%2,40053億5409万-4.46%26.952.68
04/161,0691,0691,0641,064+2.6%1,70054億3065万-3.54%27.332.72
04/151,0641,0671,0371,037-1.24%1,10052億9284万-6.49%26.642.65
04/121,0511,0611,0501,050-0.57%1,60053億5920万-5.83%26.972.68
04/111,0611,0691,0501,056-1.4%5,20053億8982万-5.71%27.132.7
04/101,0751,0751,0651,071-0.37%2,50054億6638万-4.88%27.512.73
04/091,0891,0891,0741,075+0.09%1,60054億8680万-4.95%27.612.74
04/081,0751,0951,0711,074+0.56%1,40054億8169万-5.46%27.592.74
04/051,0701,0901,0671,068-2.55%3,70054億5107万-6.56%27.432.73
04/041,0711,0971,0711,096+2.43%2,00055億9398万-4.53%28.152.8
04/031,0741,0801,0701,070-0.37%2,20054億6128万-7.12%27.492.73
04/021,0821,1121,0741,074-2.01%1,80054億8169万-7.25%27.592.74
04/011,0721,0961,0721,096+2.24%1,80055億9398万-5.84%28.152.8
03/291,1091,1091,0671,072-3.34%2,30054億7148万-8.38%-2.74
03/281,1141,1141,0811,109+0.09%1,90056億6033万-5.94%-2.83
03/271,0791,1081,0531,108+2.12%3,30056億5523万-6.58%-2.83
03/261,0801,0951,0801,085+0.46%2,50055億3784万-9.21%-2.77
03/251,1891,1901,0801,080-2.44%6,70055億1232万-10.22%-2.76
03/221,1121,1181,0991,107-3.06%4,20056億5012万-8.74%-2.83
03/201,1461,1871,1131,142-0.35%4,30058億2876万-6.24%-2.92
03/191,1691,1691,1461,146-1.97%2,10058億4918万-6.22%-2.93
03/181,1761,1901,1611,169-0.51%3,70059億6657万-5.04%-2.98
03/151,1701,2001,1701,175+0.43%1,30059億9720万-4.63%-3
03/141,1991,2001,1701,170-2.26%4,10059億7168万-6.02%-2.99
03/131,2101,2111,1971,197+0.5%60061億948万-5.3%-3.06
03/121,1981,2101,1721,191-0.67%3,10060億7886万-6.22%-3.04
03/111,2101,2101,1771,199+0.76%2,60061億1969万-5.14%-3.06
03/081,2121,2121,1781,190+0.59%2,40060億7376万-5.41%-3.04
03/071,2011,2011,1811,183-1.99%90060億3803万-5.59%-3.02
03/061,1941,2371,1901,207+0.58%1,40061億6052万-3.29%-3.08
03/051,2011,2391,1811,200-0.33%1,80061億2480万-3.46%-3.06
03/041,2491,2491,2001,204-1.71%5,30061億4521万-2.75%-3.07
03/011,2001,2591,1821,225+2.08%3,90062億5240万-0.57%-3.13
02/281,2071,2071,1851,200-0.58%2,70061億2480万-2.12%-3.06
02/271,2141,2141,1981,207-0.58%2,60061億6052万-1.07%-3.08
02/261,2151,2181,2011,214-0.9%7,00061億9625万+0.17%-3.1
02/251,2581,2711,2101,225-2.47%8,60062億5240万+1.66%-3.13
02/221,2671,2671,2201,256-2.94%10,10064億1062万+4.93%-3.21
02/211,3301,3301,2701,294+1.09%4,70066億457万+8.83%-3.3
02/201,2901,3351,2621,280-3.03%9,20065億3312万+8.66%-3.27
02/191,3441,3791,2811,320+2.4%6,00067億3728万+13.01%-3.37
02/181,3141,3311,2751,289-2.86%8,70065億7905万+11.51%-3.29
02/151,2411,3381,2411,327+7.36%10,90067億7300万+15.9%-3.39
02/141,2551,2551,2181,236-1.67%11,60063億854万+9.19%-3.16
02/131,3051,3361,2211,257-8.05%28,00064億1572万+11.93%-3.21
02/121,1821,4821,1821,367+15.65%103,60069億7716万+22.82%-3.49
02/081,2601,2831,1611,182-21.72%70,00060億3292万+7.65%-3.02
02/071,5511,5961,4891,510-8.15%93,80077億704万+38.28%-3.86
02/061,6441,6441,6441,644+22.32%42,60083億9097万+52.65%-4.2
02/051,3441,3441,3441,344+28.74%4,40068億5977万+27.88%-3.43
02/041,0521,0521,0421,044-0.76%60053億2857万+1.26%-2.67
02/011,0741,0741,0521,0520%1,10053億6940万+2.24%-2.69
01/311,0691,0771,0511,052-1.68%1,80053億6940万+2.43%-2.69
01/301,0701,0701,0701,0700%1,20054億6128万+3.78%-2.73
01/291,0871,0871,0511,070-1.29%1,00054億6128万+2.98%-2.73
01/281,0901,0901,0601,084+2.26%1,00055億3273万+3.04%-2.77
01/251,0371,0701,0351,0600%4,50054億1024万-0.56%-2.71
01/241,0501,0601,0501,060+1.34%2,40054億1024万-1.94%-2.71
01/231,0221,0461,0031,046+1.65%2,10053億3878万-4.65%-2.67
01/221,0191,0451,0151,029-0.19%2,70052億5201万-7.55%-2.63
01/211,0431,0501,0311,031-0.19%4,00052億6222万-8.68%-2.63
01/181,0251,0351,0051,033-0.19%5,60052億7243万-9.78%-2.64
01/171,0301,0351,0231,035+0.49%1,80052億8264万-10.85%-2.64
01/161,0211,0301,0211,030+0.19%50052億5712万-12.71%-2.63
01/151,0111,0281,0111,028+1.68%2,10052億4691万-14.19%-2.62
01/111,0201,0221,0111,011-0.88%2,10051億6014万-16.93%-2.58
01/101,0101,0491,0101,020+0.99%3,50052億608万-17.48%-2.6
01/091,0101,0231,0101,0100%4,90051億5504万-19.52%-2.58
01/081,0171,0171,0051,0100%2,20051億5504万-20.6%-2.58
01/071,0341,0341,0031,010+1.51%4,40051億5504万-21.71%-2.58
01/049711,029971995-1.87%6,60050億7848万-23.99%-2.54
2018
12/281,0531,0709631,014-11.29%36,00051億7545万-23.7%-2.39
12/271,1431,1431,1431,143+15.11%4,10058億3387万-15.14%-2.69
12/26992993965993+17.79%16,00050億6827万-27.09%-2.34
12/25995995840843-15.7%35,40043億267万-39.05%-1.98
12/211,0601,0609911,0000%19,30051億400万-29.08%-2.35
12/201,0721,0721,0001,000-13.42%22,10051億400万-30.12%-2.35
12/191,2661,2661,1501,155-8.77%9,60058億9512万-20.45%-2.72
12/181,3401,3501,2661,266-8.92%7,50064億6166万-13.7%-2.98
12/171,4031,4201,3901,390-3%9,50070億9456万-6.02%-3.27

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
775
155
7/3

155
4/1
650
130
12/2

130
11/27

他2件
10,800
54,000
7/3
162.13135.981.411.18--144.35倍
3/31
2011年
3月期
745
149
6/30

149
6/29
550
110
3/16
7,800
39,000
11/15
24.217.861.340.9938億248万28億720万19.49倍
3/28
2012年
3月期
1,050
210
2/10
560
112
4/11
146,000
730,000
2/10
24.2712.941.820.9753億5920万28億5824万20.34倍
3/30
2013年
3月期
1,220
244
3/25
735
147
5/14
17,600
88,000
3/27
29.617.832.111.2762億2688万37億5144万25.72倍
3/29
2014年
3月期
1,110
222
4/26
775
155
3/31

155
12/26
26,400
132,000
12/26
10.997.681.521.0656億6544万39億5560万7.92倍
3/31
2015年
3月期
1,525
305
2/13
750
150
5/23
203,800
1,019,000
2/16
27.613.572.111.0477億8360万38億2800万20.45倍
3/31
2016年
3月期
2,425
485
12/14
1,005
201
8/25
411,000
2,055,000
4/28
27.4811.393.191.32123億7720万51億2952万24.93倍
3/31
2017年
3月期
9,900
3/30
1,810
362
5/2
213,200
106,600
3/28
64.4911.7914.552.66505億2960万92億3824万58.62倍
3/31
2018年
3月期
11,570
5/17
3,460
3/30
367,000
5/15
赤字赤字25.437.61590億5328万176億5984万赤字
3/30
2019年
3月期
1,644
2/6
840
12/25
103,600
2/12
赤字赤字4.22.1483億9097万42億8736万赤字
3/29
最新982
2019/5/23
5,90025.23
予想
2.51
実績
50億1212万-