時価総額
- 2010年2月25日
- 8億4641万
- 2011年2月28日
- 13億6462万
- 2012年2月27日
- 15億4600万
- 2013年2月28日
- 15億4600万
- 2014年2月27日
- 15億4397万
- 2015年2月27日
- 13億4558万
- 2016年2月29日
- 13億8817万
- 2017年2月28日
- 50億8278万
- 2018年2月27日
- 63億5044万
- 2019年2月28日
- 55億9593万
- 2020年2月28日
- 40億3661万
- 2021年2月26日
- 27億6233万
- 2022年2月28日
- 17億1860万
- 2023年2月28日
- 27億8113万
- 2024年2月29日
- 34億7480万
2024/10/21～2025/03/19
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 03/19 | 1,142 | 1,155 | 1,142 | 1,145 | -0.17% | 1,800 | 24億378万 | -2.47% | 10.43 | 0.65 |
| 03/18 | 1,134 | 1,151 | 1,134 | 1,147 | +1.15% | 2,100 | 24億798万 | -2.47% | 10.45 | 0.65 |
| 03/17 | 1,135 | 1,135 | 1,134 | 1,134 | -0.18% | 900 | 23億8069万 | -3.82% | 10.33 | 0.64 |
| 03/14 | 1,131 | 1,136 | 1,131 | 1,136 | -0.09% | 300 | 23億8489万 | -3.89% | 10.35 | 0.64 |
| 03/13 | 1,133 | 1,137 | 1,133 | 1,137 | 0% | 700 | 23億8699万 | -4.05% | 10.36 | 0.64 |
| 03/12 | 1,135 | 1,137 | 1,133 | 1,137 | +0.18% | 1,100 | 23億8699万 | -4.29% | 10.36 | 0.64 |
| 03/11 | 1,136 | 1,143 | 1,129 | 1,135 | -0.7% | 2,400 | 23億8279万 | -4.7% | 10.34 | 0.64 |
| 03/10 | 1,145 | 1,145 | 1,136 | 1,143 | -0.17% | 2,700 | 23億9958万 | -4.35% | 10.42 | 0.65 |
| 03/07 | 1,132 | 1,145 | 1,131 | 1,145 | +0.62% | 1,600 | 24億378万 | -4.42% | 10.43 | 0.65 |
| 03/06 | 1,142 | 1,142 | 1,133 | 1,138 | +0.09% | 3,200 | 23億8908万 | -5.25% | 10.37 | 0.64 |
| 03/05 | 1,142 | 1,142 | 1,137 | 1,137 | -0.52% | 2,800 | 23億8699万 | -5.49% | 10.36 | 0.64 |
| 03/04 | 1,157 | 1,157 | 1,143 | 1,143 | -1.21% | 2,800 | 23億9958万 | -5.15% | 10.42 | 0.65 |
| 03/03 | 1,172 | 1,172 | 1,154 | 1,157 | -0.43% | 1,500 | 24億2897万 | -4.14% | 10.54 | 0.65 |
| 02/28 | 1,153 | 1,162 | 1,149 | 1,162 | 0% | 2,200 | 24億3947万 | -3.81% | 10.59 | 0.66 |
| 02/27 | 1,156 | 1,169 | 1,133 | 1,162 | -4.91% | 7,200 | 24億3947万 | -3.89% | 10.59 | 0.66 |
| 02/26 | 1,219 | 1,235 | 1,217 | 1,222 | -1.05% | 7,400 | 25億6543万 | +0.99% | 11.13 | 0.69 |
| 02/25 | 1,217 | 1,235 | 1,217 | 1,235 | +1.48% | 2,800 | 25億9272万 | +2.15% | 11.25 | 0.7 |
| 02/21 | 1,219 | 1,219 | 1,211 | 1,217 | -0.16% | 1,300 | 25億5494万 | +0.91% | 11.09 | 0.69 |
| 02/20 | 1,218 | 1,219 | 1,215 | 1,219 | 0% | 1,900 | 25億5913万 | +1.16% | 11.11 | 0.69 |
| 02/19 | 1,218 | 1,219 | 1,218 | 1,219 | +0.66% | 700 | 25億5913万 | +1.33% | 11.11 | 0.69 |
| 02/18 | 1,214 | 1,219 | 1,208 | 1,211 | -0.82% | 2,900 | 25億4234万 | +0.67% | 11.03 | 0.68 |
| 02/17 | 1,223 | 1,224 | 1,213 | 1,221 | +0.74% | 2,100 | 25億6333万 | +1.24% | 11.13 | 0.69 |
| 02/14 | 1,214 | 1,216 | 1,212 | 1,212 | -0.49% | 700 | 25億4444万 | +0.33% | 11.04 | 0.68 |
| 02/13 | 1,215 | 1,218 | 1,215 | 1,218 | +0.91% | 500 | 25億5703万 | +0.66% | 11.1 | 0.69 |
| 02/12 | 1,210 | 1,210 | 1,207 | 1,207 | -0.82% | 2,400 | 25億3394万 | -0.49% | 11 | 0.68 |
| 02/10 | 1,210 | 1,217 | 1,210 | 1,217 | +0.75% | 600 | 25億5494万 | +0.16% | 11.09 | 0.69 |
| 02/07 | 1,210 | 1,210 | 1,208 | 1,208 | -0.49% | 200 | 25億3604万 | -0.66% | 11.01 | 0.68 |
| 02/06 | 1,210 | 1,216 | 1,210 | 1,214 | +0.17% | 1,000 | 25億4864万 | -0.16% | 11.06 | 0.69 |
| 02/05 | 1,211 | 1,215 | 1,211 | 1,212 | +0.08% | 400 | 25億4444万 | -0.16% | 11.04 | 0.68 |
| 02/04 | 1,222 | 1,233 | 1,210 | 1,211 | -0.66% | 600 | 25億4234万 | -0.08% | 11.03 | 0.68 |
| 02/03 | 1,214 | 1,219 | 1,201 | 1,219 | +0.25% | 1,100 | 25億5913万 | +0.66% | 11.11 | 0.69 |
| 01/31 | 1,217 | 1,228 | 1,216 | 1,216 | -0.33% | 1,200 | 25億5284万 | +0.58% | 11.08 | 0.69 |
| 01/30 | 1,220 | 1,220 | 1,220 | 1,220 | 0% | 500 | 25億6123万 | +0.99% | 11.12 | 0.69 |
| 01/29 | 1,200 | 1,225 | 1,200 | 1,220 | +1.92% | 400 | 25億6123万 | +1.08% | 11.12 | 0.69 |
| 01/28 | 1,208 | 1,208 | 1,195 | 1,197 | +1.01% | 600 | 25億1295万 | -0.75% | 10.91 | 0.68 |
| 01/27 | 1,191 | 1,199 | 1,180 | 1,185 | 0% | 2,900 | 24億8776万 | -1.74% | 10.8 | 0.67 |
| 01/24 | 1,193 | 1,195 | 1,180 | 1,185 | -0.67% | 4,600 | 24億8776万 | -1.82% | 10.8 | 0.67 |
| 01/23 | 1,190 | 1,193 | 1,183 | 1,193 | +0.85% | 1,900 | 25億455万 | -1.24% | 10.87 | 0.67 |
| 01/22 | 1,193 | 1,193 | 1,182 | 1,183 | -0.76% | 1,500 | 24億8356万 | -2.15% | 10.78 | 0.67 |
| 01/21 | 1,190 | 1,192 | 1,190 | 1,192 | +0.76% | 500 | 25億245万 | -1.49% | 10.86 | 0.67 |
| 01/20 | 1,182 | 1,190 | 1,182 | 1,183 | +0.25% | 1,000 | 24億8356万 | -2.23% | 10.78 | 0.67 |
| 01/17 | 1,173 | 1,180 | 1,167 | 1,180 | 0% | 1,200 | 24億7726万 | -2.56% | 10.75 | 0.67 |
| 01/16 | 1,176 | 1,180 | 1,172 | 1,180 | 0% | 900 | 24億7726万 | -2.56% | 10.75 | 0.67 |
| 01/15 | 1,180 | 1,185 | 1,165 | 1,180 | -2.96% | 7,900 | 24億7726万 | -2.56% | 10.75 | 0.67 |
| 01/14 | 1,275 | 1,275 | 1,216 | 1,216 | -4.63% | 2,900 | 25億5284万 | +0.33% | 11.08 | 0.69 |
| 01/10 | 1,269 | 1,275 | 1,253 | 1,275 | +0.47% | 1,300 | 26億7670万 | +5.28% | 11.62 | 0.72 |
| 01/09 | 1,272 | 1,280 | 1,256 | 1,269 | -0.55% | 8,000 | 26億6410万 | +5.05% | 11.56 | 0.72 |
| 01/08 | 1,276 | 1,276 | 1,272 | 1,276 | 0% | 2,400 | 26億7880万 | +5.89% | 11.63 | 0.72 |
| 01/07 | 1,267 | 1,280 | 1,267 | 1,276 | +1.19% | 3,000 | 26億7880万 | +6.16% | 11.63 | 0.72 |
| 01/06 | 1,256 | 1,272 | 1,242 | 1,261 | +1.04% | 5,500 | 26億4731万 | +5.17% | 11.49 | 0.71 |
| 2024 | ||||||||||
| 12/30 | 1,208 | 1,248 | 1,208 | 1,248 | +3.83% | 2,100 | 26億2002万 | +4.17% | 11.37 | 0.7 |
| 12/27 | 1,170 | 1,202 | 1,170 | 1,202 | +2.91% | 2,100 | 25億2344万 | +0.5% | 10.95 | 0.68 |
| 12/26 | 1,170 | 1,171 | 1,164 | 1,168 | -0.43% | 5,100 | 24億5207万 | -2.34% | 10.64 | 0.66 |
| 12/25 | 1,175 | 1,176 | 1,156 | 1,173 | -0.17% | 11,700 | 24億6256万 | -2.09% | 10.69 | 0.66 |
| 12/24 | 1,183 | 1,185 | 1,175 | 1,175 | -0.17% | 4,700 | 24億6676万 | -2% | 10.71 | 0.66 |
| 12/23 | 1,190 | 1,190 | 1,176 | 1,177 | -0.84% | 1,700 | 24億7096万 | -1.92% | 10.72 | 0.66 |
| 12/20 | 1,190 | 1,190 | 1,186 | 1,187 | -0.25% | 1,500 | 24億9195万 | -1.25% | 10.82 | 0.67 |
| 12/19 | 1,195 | 1,195 | 1,180 | 1,190 | -0.58% | 4,200 | 24億9825万 | -1.08% | 10.84 | 0.67 |
| 12/18 | 1,205 | 1,207 | 1,196 | 1,197 | -0.66% | 2,300 | 25億1295万 | -0.75% | 10.91 | 0.68 |
| 12/17 | 1,214 | 1,214 | 1,205 | 1,205 | -0.25% | 600 | 25億2974万 | -0.25% | 10.98 | 0.68 |
| 12/16 | 1,213 | 1,213 | 1,208 | 1,208 | -0.33% | 1,100 | 25億3604万 | -0.17% | 11.01 | 0.68 |
| 12/13 | 1,209 | 1,215 | 1,209 | 1,212 | +0.25% | 700 | 25億4444万 | +0.08% | 11.04 | 0.68 |
| 12/12 | 1,210 | 1,211 | 1,202 | 1,209 | +0.08% | 1,400 | 25億3814万 | -0.33% | 11.02 | 0.68 |
| 12/11 | 1,210 | 1,210 | 1,194 | 1,208 | +1.34% | 3,800 | 25億3604万 | -0.58% | 11.01 | 0.68 |
| 12/10 | 1,210 | 1,210 | 1,192 | 1,192 | -0.67% | 2,000 | 25億245万 | -2.05% | 10.86 | 0.67 |
| 12/09 | 1,190 | 1,200 | 1,190 | 1,200 | +1.01% | 700 | 25億1925万 | -1.64% | 10.93 | 0.68 |
| 12/06 | 1,192 | 1,192 | 1,188 | 1,188 | -0.25% | 1,200 | 24億9405万 | -2.86% | 10.83 | 0.67 |
| 12/05 | 1,209 | 1,210 | 1,191 | 1,191 | -0.08% | 500 | 25億35万 | -2.85% | 10.85 | 0.67 |
| 12/04 | 1,192 | 1,194 | 1,191 | 1,192 | 0% | 700 | 25億245万 | -3.01% | 10.86 | 0.67 |
| 12/03 | 1,213 | 1,213 | 1,192 | 1,192 | 0% | 700 | 25億245万 | -3.33% | 10.86 | 0.67 |
| 12/02 | 1,194 | 1,194 | 1,192 | 1,192 | -0.17% | 400 | 25億245万 | -3.48% | 10.86 | 0.67 |
| 11/29 | 1,221 | 1,221 | 1,193 | 1,194 | -1.97% | 5,200 | 25億665万 | -3.4% | 10.88 | 0.67 |
| 11/28 | 1,209 | 1,227 | 1,209 | 1,218 | +0.91% | 500 | 25億5703万 | -1.62% | 11.1 | 0.69 |
| 11/27 | 1,242 | 1,242 | 1,207 | 1,207 | -1.39% | 2,500 | 25億3394万 | -2.66% | 11 | 0.68 |
| 11/26 | 1,225 | 1,225 | 1,224 | 1,224 | +1.24% | 300 | 25億6963万 | -1.45% | 11.15 | 0.69 |
| 11/25 | 1,205 | 1,220 | 1,202 | 1,209 | +0.67% | 1,800 | 25億3814万 | -2.89% | 11.02 | 0.68 |
| 11/22 | 1,203 | 1,205 | 1,201 | 1,201 | 0% | 1,200 | 25億2135万 | -3.77% | 10.94 | 0.68 |
| 11/21 | 1,197 | 1,210 | 1,197 | 1,201 | +0.33% | 1,000 | 25億2135万 | -4.07% | 10.94 | 0.68 |
| 11/20 | 1,235 | 1,235 | 1,197 | 1,197 | -0.66% | 2,900 | 25億1295万 | -4.77% | 10.91 | 0.68 |
| 11/19 | 1,222 | 1,227 | 1,205 | 1,205 | -1.39% | 1,400 | 25億2974万 | -4.59% | 10.98 | 0.68 |
| 11/18 | 1,222 | 1,222 | 1,222 | 1,222 | -0.65% | 200 | 25億6543万 | -4.68% | 11.13 | 0.69 |
| 11/15 | 1,245 | 1,245 | 1,230 | 1,230 | -1.2% | 800 | 25億8223万 | -5.17% | 11.21 | 0.69 |
| 11/14 | 1,254 | 1,254 | 1,245 | 1,245 | -0.72% | 800 | 26億1372万 | -5.25% | 11.34 | 0.7 |
| 11/13 | 1,249 | 1,256 | 1,243 | 1,254 | -0.87% | 1,700 | 26億3261万 | -5.79% | 11.43 | 0.71 |
| 11/12 | 1,265 | 1,265 | 1,265 | 1,265 | +2.43% | 200 | 26億5571万 | -5.81% | 11.53 | 0.71 |
| 11/11 | 1,259 | 1,265 | 1,235 | 1,235 | -1.2% | 900 | 25億9272万 | -8.86% | 11.25 | 0.7 |
| 11/08 | 1,250 | 1,250 | 1,250 | 1,250 | -0.08% | 300 | 26億2422万 | -8.49% | 11.39 | 0.71 |
| 11/07 | 1,241 | 1,254 | 1,241 | 1,251 | -1.57% | 2,800 | 26億2631万 | -9.15% | 11.4 | 0.71 |
| 11/06 | 1,271 | 1,271 | 1,271 | 1,271 | -0.31% | 400 | 26億6830万 | -8.36% | 11.58 | 0.72 |
| 11/05 | 1,292 | 1,292 | 1,275 | 1,275 | +0.39% | 500 | 26億7670万 | -8.67% | 11.62 | 0.72 |
| 11/01 | 1,265 | 1,277 | 1,265 | 1,270 | +0.4% | 1,500 | 26億6620万 | -9.61% | 11.57 | 0.72 |
| 10/31 | 1,250 | 1,265 | 1,250 | 1,265 | +0.08% | 500 | 26億5571万 | -10.54% | 11.53 | 0.71 |
| 10/30 | 1,277 | 1,282 | 1,264 | 1,264 | -1.17% | 1,400 | 26億5361万 | -11.24% | 11.52 | 0.71 |
| 10/29 | 1,274 | 1,282 | 1,255 | 1,279 | +2.4% | 2,000 | 26億8510万 | -10.75% | 11.65 | 0.72 |
| 10/28 | 1,223 | 1,265 | 1,223 | 1,249 | +1.96% | 800 | 26億2212万 | -13.32% | 11.38 | 0.7 |
| 10/25 | 1,241 | 1,249 | 1,225 | 1,225 | -1.21% | 2,100 | 25億7173万 | -15.52% | 11.16 | 0.69 |
| 10/24 | 1,269 | 1,269 | 1,240 | 1,240 | -2.36% | 2,000 | 26億322万 | -15.01% | 11.3 | 0.7 |
| 10/23 | 1,270 | 1,300 | 1,259 | 1,270 | +0.4% | 1,900 | 26億6620万 | -13.37% | 11.57 | 0.72 |
| 10/22 | 1,278 | 1,278 | 1,261 | 1,265 | -1.09% | 2,600 | 26億5571万 | -14.12% | 11.53 | 0.71 |
| 10/21 | 1,296 | 1,299 | 1,279 | 1,279 | -1.31% | 2,100 | 26億8510万 | -13.58% | 11.65 | 0.72 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 2月期 | 588 235 8/25 235 8/18 | 438 175 3/16 | 3,600 9,000 6/17 | - | - | 8億4641万 2/25 |
| 2011年 2月期 | 970 388 1/27 388 1/26 | 465 186 3/12 | 21,200 53,000 5/17 | 16億7555万 | 8億323万 | 13億6462万 2/28 |
| 2012年 2月期 | 963 385 2/21 385 1/13 | 538 215 3/16 | 2,000 5,000 1/31 | 16億6260万 | 9億2846万 | 15億4600万 2/27 |
| 2013年 2月期 | 975 390 2/25 | 808 323 11/13 | 4,000 10,000 11/26 | 16億8419万 | 13億9485万 | 15億4600万 2/28 |
| 2014年 2月期 | 1,000 400 7/2 | 845 338 9/13 | 6,400 16,000 1/10 | 17億2737万 | 14億5963万 | 15億4397万 2/27 |
| 2015年 2月期 | 915 366 7/2 | 755 302 12/26 302 12/25 | 3,200 8,000 12/24 8,000 10/10 | 15億8055万 | 13億417万 | 13億4558万 2/27 |
| 2016年 2月期 | 1,143 457 1/14 | 708 283 8/28 | 87,600 219,000 1/14 | 19億7352万 | 12億2211万 | 13億8817万 2/29 |
| 2017年 2月期 | 3,565 1,426 10/18 | 745 298 5/6 298 3/1 | 153,200 383,000 7/15 | 74億8428万 | 12億8689万 | 50億8278万 2/28 |
| 2018年 2月期 | 3,450 6,900 2/2 | 1,600 640 4/25 | 46,400 116,000 4/14 | 72億4284万 | 33億5900万 | 63億5044万 2/27 |
| 2019年 2月期 | 3,450 6,900 5/21 | 1,768 3,535 1/7 | 30,600 15,300 12/25 | 72億4284万 | 37億1064万 | 55億9593万 2/28 |
| 2020年 2月期 | 2,877 11/19 | 1,565 10/18 | 62,500 12/25 | 60億3990万 | 32億8552万 | 40億3661万 2/28 |
| 2021年 2月期 | 2,050 3/3 | 1,250 7/31 | 10,300 2/25 | 43億372万 | 26億2422万 | 27億6233万 2/26 |
| 2022年 2月期 | 1,436 5/20 | 800 12/28 | 34,300 5/21 | 30億1470万 | 16億7950万 | 17億1860万 2/28 |
| 2023年 2月期 | 1,456 1/27 | 781 3/9 3/8 | 184,700 8/23 | 30億5669万 | 16億3961万 | 27億8113万 2/28 |
| 2024年 2月期 | 2,631 10/2 | 1,281 3/7 | 267,500 7/14 | 55億2345万 | 26億8930万 | 34億7480万 2/29 |
| 最新 | 1,145 2025/3/19 | 1,800 | 24億378万 | |||