PBR
- 2010年2月25日
- 0.58倍
- 2011年2月28日
- 1.01倍
- 2012年2月27日
- 0.98倍
- 2013年2月28日
- 0.94倍
- 2014年2月27日
- 0.83倍
- 2015年2月27日
- 0.82倍
- 2016年2月29日
- 0.76倍
- 2017年2月28日
- 1.89倍
- 2018年2月27日
- 1.93倍
- 2019年2月28日
- 1.49倍
- 2020年2月28日
- 1.03倍
- 2021年2月26日
- 0.89倍
- 2022年2月28日
- 0.58倍
- 2023年2月28日
- 0.92倍
- 2024年2月29日
- 0.99倍
- 2025年2月28日
- 0.64倍
2025/01/15～2025/06/12
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/12 | 1,014 | 1,016 | 1,013 | 1,013 | 0% | 800 | 21億2666万 | +0.4% | 5.17 | 0.56 |
| 06/11 | 1,016 | 1,017 | 1,013 | 1,013 | -0.69% | 700 | 21億2666万 | +0.5% | 5.17 | 0.56 |
| 06/09 | 1,010 | 1,020 | 1,010 | 1,020 | +0.99% | 400 | 21億4136万 | +1.19% | 5.2 | 0.56 |
| 06/06 | 1,024 | 1,024 | 1,010 | 1,010 | -0.49% | 900 | 21億2036万 | +0.3% | 5.15 | 0.56 |
| 06/05 | 1,015 | 1,015 | 1,015 | 1,015 | 0% | 600 | 21億3086万 | +0.79% | 5.18 | 0.56 |
| 06/04 | 1,017 | 1,017 | 1,013 | 1,015 | -1.07% | 600 | 21億3086万 | +0.79% | 5.18 | 0.56 |
| 06/03 | 1,029 | 1,029 | 1,005 | 1,026 | +2.29% | 600 | 21億5395万 | +1.89% | 5.23 | 0.57 |
| 06/02 | 1,003 | 1,003 | 1,003 | 1,003 | 0% | 400 | 21億567万 | -0.2% | 5.11 | 0.55 |
| 05/30 | 1,005 | 1,006 | 1,002 | 1,003 | -0.69% | 600 | 21億567万 | -0.2% | 5.11 | 0.55 |
| 05/29 | 1,005 | 1,010 | 1,005 | 1,010 | +0.6% | 400 | 21億2036万 | +0.6% | 5.15 | 0.56 |
| 05/28 | 1,000 | 1,005 | 1,000 | 1,004 | +0.2% | 1,700 | 21億777万 | +0.1% | 5.12 | 0.55 |
| 05/27 | 1,011 | 1,011 | 1,002 | 1,002 | -0.99% | 1,900 | 21億357万 | 0% | 5.11 | 0.55 |
| 05/26 | 1,029 | 1,033 | 1,012 | 1,012 | -0.69% | 3,300 | 21億2456万 | +1.1% | 5.16 | 0.56 |
| 05/23 | 1,015 | 1,020 | 1,004 | 1,019 | +1.39% | 600 | 21億3926万 | +1.9% | 5.2 | 0.56 |
| 05/22 | 1,006 | 1,006 | 1,005 | 1,005 | -0.1% | 200 | 21億987万 | +0.7% | 5.12 | 0.55 |
| 05/21 | 1,017 | 1,019 | 1,006 | 1,006 | -0.2% | 800 | 21億1197万 | +0.9% | 5.13 | 0.55 |
| 05/20 | 1,014 | 1,014 | 1,002 | 1,008 | +0.8% | 1,200 | 21億1617万 | +1.2% | 5.14 | 0.56 |
| 05/19 | 1,001 | 1,001 | 1,000 | 1,000 | +0.4% | 300 | 20億9937万 | +0.5% | 5.1 | 0.55 |
| 05/16 | 1,003 | 1,003 | 993 | 996 | -1.09% | 2,100 | 20億9097万 | +0.4% | 5.08 | 0.55 |
| 05/15 | 1,008 | 1,008 | 1,007 | 1,007 | -0.1% | 900 | 21億1407万 | +1.72% | 5.13 | 0.55 |
| 05/14 | 1,008 | 1,008 | 1,004 | 1,008 | 0% | 400 | 21億1617万 | +2.23% | 5.14 | 0.56 |
| 05/13 | 1,011 | 1,011 | 1,008 | 1,008 | -0.2% | 600 | 21億1617万 | +2.23% | 5.14 | 0.56 |
| 05/12 | 1,008 | 1,018 | 1,008 | 1,010 | 0% | 300 | 21億2036万 | +2.02% | 5.15 | 0.56 |
| 05/09 | 1,004 | 1,010 | 1,004 | 1,010 | +0.9% | 1,200 | 21億2036万 | +1.51% | 5.15 | 0.56 |
| 05/08 | 1,001 | 1,009 | 1,000 | 1,001 | 0% | 1,200 | 21億147万 | +0.1% | 5.1 | 0.55 |
| 05/07 | 1,001 | 1,001 | 1,001 | 1,001 | 0% | 400 | 21億147万 | -0.4% | 5.1 | 0.55 |
| 05/02 | 1,000 | 1,001 | 1,000 | 1,001 | +0.1% | 1,100 | 21億147万 | -0.99% | 5.1 | 0.55 |
| 05/01 | 1,009 | 1,078 | 995 | 1,000 | -0.99% | 36,100 | 20億9937万 | -1.67% | 5.1 | 0.55 |
| 04/30 | 1,014 | 1,014 | 1,002 | 1,010 | 0% | 400 | 21億2036万 | -1.27% | 5.15 | 0.56 |
| 04/28 | 1,004 | 1,010 | 999 | 1,010 | +0.6% | 1,100 | 21億2036万 | -1.75% | 5.15 | 0.56 |
| 04/25 | 997 | 1,004 | 997 | 1,004 | +0.9% | 1,000 | 21億777万 | -2.81% | 5.12 | 0.55 |
| 04/24 | 993 | 997 | 993 | 995 | -0.2% | 800 | 20億8887万 | -4.23% | 5.07 | 0.55 |
| 04/23 | 990 | 999 | 990 | 997 | +1.22% | 800 | 20億9307万 | -4.59% | 5.08 | 0.55 |
| 04/22 | 979 | 998 | 979 | 985 | +0.51% | 500 | 20億6788万 | -6.28% | 5.02 | 0.54 |
| 04/21 | 982 | 1,041 | 980 | 980 | -0.2% | 11,300 | 20億5738万 | -7.28% | 5 | 0.54 |
| 04/18 | 972 | 983 | 972 | 982 | +0.92% | 900 | 20億6158万 | -7.62% | 5.01 | 0.54 |
| 04/17 | 975 | 975 | 973 | 973 | -0.82% | 300 | 20億4269万 | -8.98% | 4.96 | 0.54 |
| 04/16 | 969 | 981 | 969 | 981 | +0.82% | 1,100 | 20億5948万 | -8.83% | 5 | 0.54 |
| 04/15 | 965 | 979 | 965 | 973 | -0.71% | 2,600 | 20億4269万 | -10.07% | 4.96 | 0.54 |
| 04/14 | 973 | 993 | 973 | 980 | +0.72% | 3,200 | 20億5738万 | -10.01% | 5 | 0.54 |
| 04/11 | 968 | 979 | 968 | 973 | -1.02% | 1,300 | 20億4269万 | -11.14% | 4.96 | 0.54 |
| 04/10 | 958 | 988 | 945 | 983 | +5.93% | 2,700 | 20億6368万 | -10.8% | 5.01 | 0.54 |
| 04/09 | 921 | 937 | 921 | 928 | -2.42% | 2,800 | 19億4822万 | -16.25% | 4.73 | 0.51 |
| 04/08 | 913 | 951 | 913 | 951 | +5.9% | 2,300 | 19億9650万 | -14.78% | 4.85 | 0.52 |
| 04/07 | 925 | 977 | 898 | 898 | -12.65% | 8,000 | 18億8523万 | -20.18% | 4.58 | 0.49 |
| 04/04 | 1,100 | 1,100 | 1,019 | 1,028 | -6.63% | 3,600 | 21億5815万 | -9.43% | 5.24 | 0.57 |
| 04/03 | 1,123 | 1,123 | 1,101 | 1,101 | -2.48% | 2,500 | 23億1141万 | -3.51% | 5.61 | 0.61 |
| 04/02 | 1,151 | 1,151 | 1,129 | 1,129 | -0.44% | 1,200 | 23億7019万 | -1.4% | 5.76 | 0.62 |
| 04/01 | 1,131 | 1,134 | 1,131 | 1,134 | +0.27% | 300 | 23億8069万 | -1.39% | 5.78 | 0.62 |
| 03/31 | 1,158 | 1,158 | 1,131 | 1,131 | -1.99% | 1,900 | 23億7439万 | -1.91% | 5.77 | 0.62 |
| 03/28 | 1,137 | 1,154 | 1,137 | 1,154 | +0.87% | 800 | 24億2267万 | -0.26% | 5.88 | 0.64 |
| 03/27 | 1,147 | 1,147 | 1,132 | 1,144 | -0.09% | 500 | 24億168万 | -1.29% | 5.83 | 0.63 |
| 03/26 | 1,141 | 1,145 | 1,141 | 1,145 | +0.17% | 500 | 24億378万 | -1.46% | 5.84 | 0.63 |
| 03/25 | 1,148 | 1,161 | 1,143 | 1,143 | +0.26% | 1,600 | 23億9958万 | -1.89% | 5.83 | 0.63 |
| 03/24 | 1,137 | 1,155 | 1,137 | 1,140 | +0.26% | 2,000 | 23億9328万 | -2.4% | 5.81 | 0.63 |
| 03/21 | 1,148 | 1,159 | 1,133 | 1,137 | -0.7% | 5,400 | 23億8699万 | -2.9% | 5.8 | 0.63 |
| 03/19 | 1,142 | 1,155 | 1,142 | 1,145 | -0.17% | 1,800 | 24億378万 | -2.47% | 5.84 | 0.63 |
| 03/18 | 1,134 | 1,151 | 1,134 | 1,147 | +1.15% | 2,100 | 24億798万 | -2.47% | 5.85 | 0.63 |
| 03/17 | 1,135 | 1,135 | 1,134 | 1,134 | -0.18% | 900 | 23億8069万 | -3.82% | 5.78 | 0.62 |
| 03/14 | 1,131 | 1,136 | 1,131 | 1,136 | -0.09% | 300 | 23億8489万 | -3.89% | 5.79 | 0.63 |
| 03/13 | 1,133 | 1,137 | 1,133 | 1,137 | 0% | 700 | 23億8699万 | -4.05% | 5.8 | 0.63 |
| 03/12 | 1,135 | 1,137 | 1,133 | 1,137 | +0.18% | 1,100 | 23億8699万 | -4.29% | 5.8 | 0.63 |
| 03/11 | 1,136 | 1,143 | 1,129 | 1,135 | -0.7% | 2,400 | 23億8279万 | -4.7% | 5.79 | 0.63 |
| 03/10 | 1,145 | 1,145 | 1,136 | 1,143 | -0.17% | 2,700 | 23億9958万 | -4.35% | 5.83 | 0.63 |
| 03/07 | 1,132 | 1,145 | 1,131 | 1,145 | +0.62% | 1,600 | 24億378万 | -4.42% | 5.84 | 0.63 |
| 03/06 | 1,142 | 1,142 | 1,133 | 1,138 | +0.09% | 3,200 | 23億8908万 | -5.25% | 5.8 | 0.63 |
| 03/05 | 1,142 | 1,142 | 1,137 | 1,137 | -0.52% | 2,800 | 23億8699万 | -5.49% | 5.8 | 0.63 |
| 03/04 | 1,157 | 1,157 | 1,143 | 1,143 | -1.21% | 2,800 | 23億9958万 | -5.15% | 5.83 | 0.63 |
| 03/03 | 1,172 | 1,172 | 1,154 | 1,157 | -0.43% | 1,500 | 24億2897万 | -4.14% | 5.9 | 0.64 |
| 02/28 | 1,153 | 1,162 | 1,149 | 1,162 | 0% | 2,200 | 24億3947万 | -3.81% | 11.26 | 0.64 |
| 02/27 | 1,156 | 1,169 | 1,133 | 1,162 | -4.91% | 7,200 | 24億3947万 | -3.89% | 11.26 | 0.64 |
| 02/26 | 1,219 | 1,235 | 1,217 | 1,222 | -1.05% | 7,400 | 25億6543万 | +0.99% | 11.84 | 0.67 |
| 02/25 | 1,217 | 1,235 | 1,217 | 1,235 | +1.48% | 2,800 | 25億9272万 | +2.15% | 11.97 | 0.68 |
| 02/21 | 1,219 | 1,219 | 1,211 | 1,217 | -0.16% | 1,300 | 25億5494万 | +0.91% | 11.79 | 0.67 |
| 02/20 | 1,218 | 1,219 | 1,215 | 1,219 | 0% | 1,900 | 25億5913万 | +1.16% | 11.81 | 0.67 |
| 02/19 | 1,218 | 1,219 | 1,218 | 1,219 | +0.66% | 700 | 25億5913万 | +1.33% | 11.81 | 0.67 |
| 02/18 | 1,214 | 1,219 | 1,208 | 1,211 | -0.82% | 2,900 | 25億4234万 | +0.67% | 11.73 | 0.67 |
| 02/17 | 1,223 | 1,224 | 1,213 | 1,221 | +0.74% | 2,100 | 25億6333万 | +1.24% | 11.83 | 0.67 |
| 02/14 | 1,214 | 1,216 | 1,212 | 1,212 | -0.49% | 700 | 25億4444万 | +0.33% | 11.74 | 0.67 |
| 02/13 | 1,215 | 1,218 | 1,215 | 1,218 | +0.91% | 500 | 25億5703万 | +0.66% | 11.8 | 0.67 |
| 02/12 | 1,210 | 1,210 | 1,207 | 1,207 | -0.82% | 2,400 | 25億3394万 | -0.49% | 11.69 | 0.66 |
| 02/10 | 1,210 | 1,217 | 1,210 | 1,217 | +0.75% | 600 | 25億5494万 | +0.16% | 11.79 | 0.67 |
| 02/07 | 1,210 | 1,210 | 1,208 | 1,208 | -0.49% | 200 | 25億3604万 | -0.66% | 11.7 | 0.67 |
| 02/06 | 1,210 | 1,216 | 1,210 | 1,214 | +0.17% | 1,000 | 25億4864万 | -0.16% | 11.76 | 0.67 |
| 02/05 | 1,211 | 1,215 | 1,211 | 1,212 | +0.08% | 400 | 25億4444万 | -0.16% | 11.74 | 0.67 |
| 02/04 | 1,222 | 1,233 | 1,210 | 1,211 | -0.66% | 600 | 25億4234万 | -0.08% | 11.73 | 0.67 |
| 02/03 | 1,214 | 1,219 | 1,201 | 1,219 | +0.25% | 1,100 | 25億5913万 | +0.66% | 11.81 | 0.67 |
| 01/31 | 1,217 | 1,228 | 1,216 | 1,216 | -0.33% | 1,200 | 25億5284万 | +0.58% | 11.78 | 0.67 |
| 01/30 | 1,220 | 1,220 | 1,220 | 1,220 | 0% | 500 | 25億6123万 | +0.99% | 11.82 | 0.67 |
| 01/29 | 1,200 | 1,225 | 1,200 | 1,220 | +1.92% | 400 | 25億6123万 | +1.08% | 11.82 | 0.67 |
| 01/28 | 1,208 | 1,208 | 1,195 | 1,197 | +1.01% | 600 | 25億1295万 | -0.75% | 11.6 | 0.66 |
| 01/27 | 1,191 | 1,199 | 1,180 | 1,185 | 0% | 2,900 | 24億8776万 | -1.74% | 11.48 | 0.65 |
| 01/24 | 1,193 | 1,195 | 1,180 | 1,185 | -0.67% | 4,600 | 24億8776万 | -1.82% | 11.48 | 0.65 |
| 01/23 | 1,190 | 1,193 | 1,183 | 1,193 | +0.85% | 1,900 | 25億455万 | -1.24% | 11.56 | 0.66 |
| 01/22 | 1,193 | 1,193 | 1,182 | 1,183 | -0.76% | 1,500 | 24億8356万 | -2.15% | 11.46 | 0.65 |
| 01/21 | 1,190 | 1,192 | 1,190 | 1,192 | +0.76% | 500 | 25億245万 | -1.49% | 11.55 | 0.66 |
| 01/20 | 1,182 | 1,190 | 1,182 | 1,183 | +0.25% | 1,000 | 24億8356万 | -2.23% | 11.46 | 0.65 |
| 01/17 | 1,173 | 1,180 | 1,167 | 1,180 | 0% | 1,200 | 24億7726万 | -2.56% | 11.43 | 0.65 |
| 01/16 | 1,176 | 1,180 | 1,172 | 1,180 | 0% | 900 | 24億7726万 | -2.56% | 11.43 | 0.65 |
| 01/15 | 1,180 | 1,185 | 1,165 | 1,180 | -2.96% | 7,900 | 24億7726万 | -2.56% | 11.43 | 0.65 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 2月期 | 588 235 8/25 235 8/18 | 438 175 3/16 | 3,600 9,000 6/17 | 20.22 | 15.06 | 0.7 | 0.52 | - | - | 0.58倍 2/25 |
| 2011年 2月期 | 970 388 1/27 388 1/26 | 465 186 3/12 | 21,200 53,000 5/17 | 31.09 | 14.9 | 1.25 | 0.6 | 16億7555万 | 8億323万 | 1.01倍 2/28 |
| 2012年 2月期 | 963 385 2/21 385 1/13 | 538 215 3/16 | 2,000 5,000 1/31 | 5.28 | 2.95 | 1.05 | 0.59 | 16億6260万 | 9億2846万 | 0.98倍 2/27 |
| 2013年 2月期 | 975 390 2/25 | 808 323 11/13 | 4,000 10,000 11/26 | 22.7 | 18.8 | 1.02 | 0.84 | 16億8419万 | 13億9485万 | 0.94倍 2/28 |
| 2014年 2月期 | 1,000 400 7/2 | 845 338 9/13 | 6,400 16,000 1/10 | 19.29 | 16.3 | 0.92 | 0.78 | 17億2737万 | 14億5963万 | 0.83倍 2/27 |
| 2015年 2月期 | 915 366 7/2 | 755 302 12/26 302 12/25 | 3,200 8,000 12/24 8,000 10/10 | 赤字 | 赤字 | 0.96 | 0.8 | 15億8055万 | 13億417万 | 0.82倍 2/27 |
| 2016年 2月期 | 1,143 457 1/14 | 708 283 8/28 | 87,600 219,000 1/14 | 8.1 | 5.02 | 1.08 | 0.67 | 19億7352万 | 12億2211万 | 0.76倍 2/29 |
| 2017年 2月期 | 3,565 1,426 10/18 | 745 298 5/6 298 3/1 | 153,200 383,000 7/15 | 13.61 | 2.84 | 2.78 | 0.58 | 74億8428万 | 12億8689万 | 1.89倍 2/28 |
| 2018年 2月期 | 3,450 6,900 2/2 | 1,600 640 4/25 | 46,400 116,000 4/14 | 14.1 | 6.54 | 2.19 | 1.02 | 72億4284万 | 33億5900万 | 1.93倍 2/27 |
| 2019年 2月期 | 3,450 6,900 5/21 | 1,768 3,535 1/7 | 30,600 15,300 12/25 | 11.76 | 6.02 | 1.92 | 0.98 | 72億4284万 | 37億1064万 | 1.49倍 2/28 |
| 2020年 2月期 | 2,877 11/19 | 1,565 10/18 | 62,500 12/25 | 21.26 | 11.57 | 1.54 | 0.84 | 60億3990万 | 32億8552万 | 1.03倍 2/28 |
| 2021年 2月期 | 2,050 3/3 | 1,250 7/31 | 10,300 2/25 | 赤字 | 赤字 | 1.39 | 0.85 | 43億372万 | 26億2422万 | 0.89倍 2/26 |
| 2022年 2月期 | 1,436 5/20 | 800 12/28 | 34,300 5/21 | 赤字 | 赤字 | 1.02 | 0.57 | 30億1470万 | 16億7950万 | 0.58倍 2/28 |
| 2023年 2月期 | 1,456 1/27 | 781 3/9 3/8 | 184,700 8/23 | 12.39 | 6.65 | 1.01 | 0.54 | 30億5669万 | 16億3961万 | 0.92倍 2/28 |
| 2024年 2月期 | 2,631 10/2 | 1,281 3/7 | 267,500 7/14 | 13.85 | 6.74 | 1.56 | 0.76 | 55億2345万 | 26億8930万 | 0.99倍 2/29 |
| 2025年 2月期 | 1,945 7/12 | 1,133 2/27 | 120,000 7/12 | 18.85 | 10.98 | 1.07 | 0.62 | 40億8328万 | 23億7859万 | 0.64倍 2/28 |
| 最新 | 1,013 2025/6/12 | 800 | 5.17 予想 | 0.56 実績 | 21億2666万 | - | ||||