4920 日本色材工業研究所

4920
2020/07/03
時価
33億円
PER 予
-倍
2010年以降
赤字-31.09倍
(2010-2020年)
PBR
0.86倍
2010年以降
0.52-2.78倍
(2010-2020年)
配当 予
0%
ROE 予
-%
ROA 予
-%
資料
Link
CSV,JSON

PBR

2010年2月25日
0.58倍
2011年2月28日
1.01倍
2012年2月27日
0.98倍
2013年2月28日
0.94倍
2014年2月27日
0.83倍
2015年2月27日
0.82倍
2016年2月29日
0.76倍
2017年2月28日
1.89倍
2018年2月27日
1.93倍
2019年2月28日
1.49倍
2020年2月28日
1.03倍

2020/02/05~2020/07/03

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
07/031,6231,6231,6001,617-2.77%70033億9469万-1.34%-0.86
07/021,6631,6631,6631,6630%20034億9126万+1.34%-0.89
07/011,6081,6631,6081,663+3.42%30034億9126万+1.4%-0.89
06/301,6421,6421,6081,608+0.37%80033億7579万-1.89%-0.86
06/291,6131,6131,6021,602-0.5%30033億6320万-2.26%-0.86
06/261,6401,6401,6101,610-1.83%1,30033億7999万-1.65%-0.86
06/251,6251,6401,6241,6400%40034億4297万+0.24%-0.88
06/241,6401,6401,6401,640+1.05%10034億4297万+0.43%-0.88
06/231,6211,6231,6211,623-1.46%60034億728万-0.49%-0.87
06/221,6521,6521,6471,647-2.43%40034億5767万+1.17%-0.88
06/191,6401,6881,6401,688+3.43%90035億4374万+3.88%-0.9
06/181,6111,6321,6111,632-0.73%50034億2618万+0.8%-0.87
06/171,6021,6441,6001,644+0.86%70034億5137万+1.8%-0.88
06/161,6051,6501,6051,630+1.18%40034億2198万+1.18%-0.87
06/151,6381,6381,6111,611-0.56%80033億8209万+0.12%-0.86
06/121,6261,6261,6161,620-0.61%40034億98万+0.87%-0.86
06/111,6501,6501,6301,630-1.15%60034億2198万+1.75%-0.87
06/101,6511,6511,6491,649-1.2%90034億6187万+3.13%-0.88
06/091,6531,6691,6501,669+0.12%3,40035億385万+4.64%-0.89
06/081,6491,6671,6491,667+1.09%50034億9965万+4.84%-0.89
06/051,6501,6501,6491,649+1.48%1,10034億6187万+4.04%-0.88
06/041,6211,6491,6201,625-1.46%1,10034億1148万+2.91%-0.87
06/031,6501,6651,6401,649-0.66%70034億6187万+4.63%-0.88
06/021,6501,6801,6501,660+0.61%1,90034億8496万+5.6%-0.89
06/011,6701,6701,6451,6500%80034億6397万+5.23%-0.88
05/291,6541,6581,6501,650-0.24%80034億6397万+5.5%-0.88
05/281,6341,6991,6341,654+1.22%2,50034億7236万+5.96%-0.88
05/271,5911,6341,5901,634+2.77%2,10034億3038万+4.88%-0.87
05/261,5901,5901,5851,590+1.21%1,30033億3800万+2.12%-0.85
05/251,5841,5941,5711,571-0.82%60032億9811万+0.77%-0.84
05/221,5841,5841,5841,584+2%10033億2541万+1.28%-0.85
05/201,5461,5601,5461,553-2.08%50032億6033万-0.77%-0.83
05/191,5561,5901,5561,586+1.99%70033億2961万+1.21%-0.85
05/181,5631,5631,5551,555-0.51%30032億6452万-0.77%-0.83
05/151,5651,5671,5631,563+0.77%1,10032億8132万-0.57%-0.83
05/141,5361,5661,5361,551+0.98%1,00032億5613万-1.34%-0.83
05/131,5351,5531,5291,5360%70032億2464万-2.35%-0.82
05/121,5751,5751,5331,536-2.54%1,60032億2464万-2.29%-0.82
05/111,5301,5761,5281,576+1.94%1,20033億861万+0.19%-0.84
05/081,5221,5461,5221,546+1.38%70032億4563万-1.72%-0.83
05/071,5741,5741,5251,525-1.42%50032億154万-3.3%-0.81
05/011,5701,5801,5401,547-0.45%60032億4773万-2.03%-0.83
04/301,5281,5581,5281,554+0.78%40032億6243万-1.65%-0.83
04/281,6601,6601,5421,542+0.13%80032億3723万-2.59%-0.82
04/271,5001,5401,4951,540+2.67%2,40032億3303万-2.65%-0.82
04/241,5461,5461,5001,500-2.98%1,50031億4906万-5.18%-0.8
04/231,5451,5461,5451,546+0.39%40032億4563万-2.46%-0.83
04/221,5501,5501,5401,540-1.28%1,40032億3303万-2.84%-0.82
04/211,5621,5631,5601,560-0.19%1,00032億7502万-1.45%-0.83
04/201,5821,5821,5631,563-1.2%60032億8132万-1.26%-0.83
04/171,5801,5821,5711,582+0.13%30033億2121万+0.13%-0.84
04/161,5841,5841,5801,580-1.19%1,60033億1701万-0.06%-0.84
04/151,6491,6491,5991,599-2.5%1,20033億5690万+0.82%-0.85
04/141,6861,6861,6311,640-3.53%1,60034億4297万+2.95%-0.88
04/131,7201,7261,7001,700+6.25%50035億6893万+6.58%-0.91
04/101,6121,6201,6001,600-0.68%80033億5900万-0.12%-0.85
04/091,6011,6111,5991,611+1.51%50033億8209万-0.31%-0.86
04/081,6861,7061,5791,587-5.37%2,20033億3170万-2.64%-0.85
04/071,5501,8301,5501,677+8.19%2,30035億2065万+1.82%-0.9
04/061,5201,5501,5071,550-1.84%70032億5403万-6.57%-0.83
04/031,5011,5791,5001,579+3.41%70033億1491万-5.68%-0.84
04/021,6161,6161,5271,527-0.97%70032億574万-9.91%-0.82
04/011,5501,5501,5261,542-3.02%60032億3723万-10.5%-0.82
03/311,5921,5921,5901,590-2.81%90033億3800万-9.14%-0.85
03/301,6491,6491,6361,636+3.54%20034億3457万-7.93%-0.87
03/271,5861,6121,5801,580-0.32%1,40033億1701万-12.47%-0.84
03/261,6111,6111,5851,585-1.67%90033億2751万-13.48%-0.85
03/251,6491,6491,6121,612+5.43%1,30033億8419万-13.33%-0.86
03/241,5301,5301,5241,529+0.26%1,10032億994万-19.01%-0.82
03/231,7091,7091,5251,525-3.17%90032億154万-20.57%-0.81
03/191,5981,5981,5601,575+1.09%50033億651万-19.35%-0.84
03/181,5541,5701,5541,558+4.7%70032億7082万-21.51%-0.83
03/171,5141,5141,4301,488-4%1,40031億2387万-26.3%-0.79
03/161,5961,5991,5501,550+3.75%1,40032億5403万-24.57%-0.83
03/131,5001,5151,2611,494-7.49%4,70031億3646万-28.48%-0.8
03/121,6581,7001,6101,615-5.44%1,90033億9049万-24.04%-0.86
03/111,7861,7861,7061,708-3.28%2,20035億8573万-20.85%-0.91
03/101,5661,8161,5501,766+4.74%1,50037億749万-19.14%-0.94
03/091,8001,8001,6761,686-9.79%4,10035億3954万-23.74%-0.9
03/061,9501,9501,8691,869-4.25%70039億2373万-16.56%-1
03/051,9901,9901,9521,952-0.46%60040億9798万-13.74%-1.04
03/041,9701,9701,9611,961-2.92%30041億1687万-14.03%-1.05
03/032,0502,0502,0002,020+2.54%1,50042億4073万-12.14%-1.08
03/021,8311,9781,8311,970+2.28%1,40041億3577万-14.98%-1.05
02/281,9771,9971,9241,926-8.81%2,30040億4339万-17.59%14.231.03
02/272,1422,1422,1122,112-5.25%1,60044億3388万-10.55%15.611.13
02/262,2012,2462,2012,229+1.23%1,70046億7950万-6.23%16.471.19
02/252,2492,2492,1632,202-3.21%2,60046億2282万-7.75%16.271.18
02/212,2642,3062,2642,275-2.57%1,50047億7608万-5.21%16.811.21
02/202,2822,3492,2802,335+3.46%1,40049億204万-3.15%17.261.25
02/192,2752,3072,2572,257-1.44%60047億3829万-6.77%16.681.2
02/182,3052,3132,2852,290-1.21%1,90048億757万-5.88%16.921.22
02/172,3192,3292,3102,318+0.35%40048億6635万-5.23%17.131.24
02/142,3532,3622,3102,310-2.37%3,00048億4955万-5.94%17.071.23
02/132,3842,3912,3662,366-0.38%1,20049億6712万-4.09%17.491.26
02/122,3812,3812,3752,375-1.04%70049億8601万-4.16%17.551.27
02/102,3802,4012,3802,400+0.84%60050億3850万-3.69%17.741.28
02/072,4002,4002,3802,380-0.87%30049億9651万-5.1%17.591.27
02/062,4092,4102,4012,401-0.66%70050億4060万-4.8%17.741.28
02/052,4172,4172,4172,417-0.08%10050億7419万-4.69%17.861.29

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
2月期
588
235
8/25

235
8/18
438
175
3/16
3,600
9,000
6/17
20.2215.060.70.52--0.58倍
2/25
2011年
2月期
970
388
1/27

388
1/26
465
186
3/12
21,200
53,000
5/17
31.0914.91.250.616億7555万8億323万1.01倍
2/28
2012年
2月期
963
385
2/21

385
1/13
538
215
3/16
2,000
5,000
1/31
5.282.951.050.5916億6260万9億2846万0.98倍
2/27
2013年
2月期
975
390
2/25
808
323
11/13
4,000
10,000
11/26
22.718.81.020.8416億8419万13億9485万0.94倍
2/28
2014年
2月期
1,000
400
7/2
845
338
9/13
6,400
16,000
1/10
19.2916.30.920.7817億2737万14億5963万0.83倍
2/27
2015年
2月期
915
366
7/2
755
302
12/26

302
12/25
3,200
8,000
12/24

8,000
10/10
赤字赤字0.960.815億8055万13億417万0.82倍
2/27
2016年
2月期
1,143
457
1/14
708
283
8/28
87,600
219,000
1/14
8.15.021.080.6719億7352万12億2211万0.76倍
2/29
2017年
2月期
3,565
1,426
10/18
745
298
5/6

298
3/1
153,200
383,000
7/15
13.612.842.780.5874億8428万12億8689万1.89倍
2/28
2018年
2月期
3,450
6,900
2/2
1,600
640
4/25
46,400
116,000
4/14
14.16.542.191.0272億4284万33億5900万1.93倍
2/27
2019年
2月期
2,970
5,940
1/18
1,768
3,535
1/7
30,600
15,300
12/25
10.126.021.650.9862億3514万37億1064万1.49倍
2/28
2020年
2月期
2,877
11/19
1,625
11/13
62,500
12/25
21.2612.011.540.8760億3990万34億1148万1.03倍
2/28
最新1,617
2020/7/3
700-0.86
実績
33億9469万-