4920 日本色材工業研究所

4920
2019/12/06
時価
49億円
PER 予
12.79倍
2010年以降
赤字-31.09倍
(2010-2019年)
PBR
1.28倍
2010年以降
0.52-2.78倍
(2010-2019年)
配当 予
1.05%
ROE 予
10%
ROA 予
2.95%
資料
Link
CSV,JSON

PBR

2010年2月25日
0.58倍
2011年2月28日
1.01倍
2012年2月27日
0.98倍
2013年2月28日
0.94倍
2014年2月27日
0.83倍
2015年2月27日
0.82倍
2016年2月29日
0.76倍
2017年2月28日
1.89倍
2018年2月27日
1.93倍
2019年2月28日
1.49倍

2019/07/05~2019/12/06

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
12/062,2552,4632,2552,380+7.84%15,70049億9651万+13.77%12.791.28
12/052,2212,2212,1812,207-0.32%1,50046億3332万+7.14%11.861.19
12/042,1852,2142,1702,214+1.1%90046億4801万+8.74%11.91.19
12/032,1612,2122,1612,190-0.86%2,10045億9763万+8.96%11.771.18
12/022,2262,2452,2092,209+1.52%2,70046億3752万+11.28%11.871.19
11/292,2062,2062,1352,176-2.73%5,50045億6824万+11.02%11.691.17
11/282,3732,3732,1842,237-7.37%11,70046億9630万+15.61%12.021.2
11/272,4212,4212,4102,415-1.39%1,80050億6999万+26.51%12.981.3
11/262,4552,4552,4212,449+1.62%3,80051億4137万+30.61%13.161.32
11/252,4362,4392,3912,410+1.01%5,30050億5949万+30.98%12.951.29
11/222,4502,4712,3752,386+0.63%3,80050億911万+31.9%12.821.28
11/212,5392,5392,3512,371-6.91%13,20049億7762万+33.2%12.741.27
11/202,6222,7222,4802,547-8.08%22,40053億4711万+45.38%13.691.37
11/192,8682,8772,6152,771+10.05%39,60058億1737万+61.01%14.891.49
11/182,6002,6102,3812,518+19.34%52,50052億8622万+49.79%13.531.35
11/152,1102,1101,8802,110+23.39%49,60044億2968万+27.8%11.341.13
11/141,6401,7221,6401,710+4.59%3,40035億8993万+4.52%9.190.92
11/131,6321,6351,6251,635+0.25%2,30034億3247万-0.12%8.790.88
11/121,6211,6321,6211,631+0.06%60034億2408万-0.61%8.760.88
11/111,6301,6301,6301,630+0.62%30034億2198万-0.97%8.760.88
11/081,6201,6201,6201,620+0.75%10034億98万-1.82%8.710.87
11/071,6341,6341,6041,608-1.53%2,50033億7579万-2.84%8.640.86
11/061,6121,6331,6121,633-0.06%60034億2828万-1.63%8.780.88
11/051,6101,6341,6101,634+1.49%1,50034億3038万-1.8%8.780.88
11/011,6091,6101,6061,610+1.19%80033億7999万-3.48%8.650.87
10/311,6241,6241,5911,591+0.13%40033億4010万-4.84%8.550.85
10/301,5721,5891,5721,589+1.15%1,10033億3590万-5.3%8.540.85
10/291,5841,5841,5701,5710%1,10032億9811万-6.65%8.440.84
10/281,5741,5771,5711,571+0.06%2,40032億9811万-6.99%8.440.84
10/251,5701,5711,5691,5700%1,40032億9602万-7.54%8.440.84
10/241,5781,5861,5701,570+0.06%4,60032億9602万-7.97%8.440.84
10/231,5851,5851,5681,569+0.06%1,00032億9392万-8.46%8.430.84
10/211,5761,5771,5681,568-0.25%2,90032億9182万-9%8.430.84
10/181,6371,6381,5651,572-3.85%13,60033億21万-9.29%8.450.84
10/171,6731,6751,6351,635-2.1%3,50034億3247万-6.03%8.790.88
10/161,7041,7041,6691,670+0.18%2,30035億595万-4.3%8.970.9
10/151,7481,7481,6651,667-6.4%11,10034億9965万-4.69%8.960.9
10/111,7671,7821,7671,781+0.91%1,10037億3898万+1.66%9.570.96
10/101,7651,7651,7651,765+0.06%30037億539万+0.8%9.490.95
10/091,7361,7711,7361,764+1.67%2,10037億329万+0.8%9.480.95
10/081,7401,7501,7321,735-0.29%60036億4241万-0.8%9.320.93
10/071,7401,7401,7401,7400%40036億5291万-0.51%9.350.93
10/041,7391,7401,7391,740+0.06%30036億5291万-0.51%9.350.93
10/031,7351,7761,7311,739-0.34%1,70036億5081万-0.63%9.350.93
10/021,7801,7801,7451,745+0.52%1,10036億6341万-0.46%9.380.94
10/011,7361,7361,7361,7360%10036億4451万-1.03%9.330.93
09/301,7271,7561,7271,736+0.58%50036億4451万-1.14%9.330.93
09/271,7351,7381,7261,726-0.23%60036億2352万-1.82%9.280.93
09/261,7581,7581,7301,730-0.06%50036億3192万-1.59%9.30.93
09/251,7601,7601,7311,731+0.64%70036億3401万-1.54%9.30.93
09/241,7201,7241,7201,720+0.23%2,30036億1092万-2.16%9.240.92
09/201,7291,7291,7131,716-0.75%1,50036億252万-2.44%9.220.92
09/191,7311,7361,7231,729-3.3%9,80036億2982万-1.76%9.290.93
09/181,7691,7891,7691,788+1.13%50037億5368万+1.48%9.610.96
09/171,7881,7881,7681,768-1.12%1,00037億1169万+0.34%9.50.95
09/131,7761,7991,7761,788+0.51%1,30037億5368万+1.48%9.610.96
09/121,8131,8131,7731,779-1.88%80037億3478万+0.91%9.560.96
09/111,7641,8131,7641,813+2.89%70038億616万+2.78%9.740.97
09/101,7631,7631,7621,762-0.23%70036億9910万-0.06%9.470.95
09/091,7681,7681,7501,766+0.86%50037億749万0%9.490.95
09/061,7551,7551,7501,751-0.57%40036億7600万-0.91%9.410.94
09/051,7601,7611,7601,761+1.03%30036億9700万-0.45%9.460.95
09/041,7431,7431,7431,7430%30036億5921万-1.58%9.370.94
09/031,7431,7431,7431,7430%20036億5921万-1.75%9.370.94
09/021,7331,7431,7331,743+0.58%60036億5921万-1.86%9.370.94
08/301,7431,7451,7331,733-0.57%30036億3821万-2.53%9.310.93
08/281,7661,7761,7431,743-1.3%40036億5921万-2.13%9.370.94
08/271,7591,7661,7591,766-1.83%30037億749万-0.95%9.490.95
08/261,7991,7991,7991,799+1.75%10037億7677万+0.67%9.670.97
08/221,7881,7881,7681,768-1.12%30037億1169万-1.17%9.50.95
08/211,7881,7881,7881,788-0.22%10037億5368万-0.83%9.610.96
08/201,8191,8191,7751,792+4.19%60037億6208万-1.38%9.630.96
08/191,7301,7301,7201,720-0.58%30036億1092万-6.06%9.240.92
08/161,7291,7401,7291,730-0.69%60036億3192万-6.33%9.30.93
08/151,7421,7421,7421,7420%20036億5711万-6.55%9.360.94
08/131,7751,7841,7411,742-0.46%1,00036億5711万-7.14%9.360.94
08/091,7851,7851,7501,750-1.74%1,20036億7390万-7.31%9.40.94
08/081,7801,8051,7801,781+0.51%1,10037億3898万-6.21%9.570.96
08/061,7751,7851,7501,7720%1,60037億2009万-7.13%9.520.95
08/051,7941,7981,7701,772-2.48%3,50037億2009万-7.52%9.520.95
08/021,7961,8171,7961,817+1.17%50038億1456万-5.46%9.760.98
08/011,7801,8241,7801,796-0.39%70037億7047万-6.75%9.650.97
07/311,8121,8271,7821,803-0.99%1,00037億8517万-6.53%9.690.97
07/301,8091,8211,8001,821+0.77%90038億2296万-5.75%9.790.98
07/291,8341,8341,8051,807+0.33%2,10037億9357万-6.57%9.710.97
07/261,7991,8011,7991,801-0.5%60037億8097万-7.02%9.680.97
07/251,8151,8431,8081,810+0.56%1,90037億9987万-6.7%9.730.97
07/241,8161,8161,8001,800+0.22%80037億7887万-7.36%9.670.97
07/231,8361,8361,7961,796-0.55%1,80037億7047万-7.76%9.650.97
07/221,8531,8531,8061,806-0.39%1,60037億9147万-7.43%9.710.97
07/191,7951,8381,7951,813+1.17%1,50038億616万-7.31%9.740.97
07/181,8601,8601,7911,792-3.91%4,20037億6208万-8.62%9.630.96
07/171,8391,8651,7901,865+1.86%5,70039億1533万-5.14%10.021
07/161,7401,8711,7171,831-14.04%23,50038億4395万-7.01%9.840.98
07/122,1332,1832,1302,130+0.09%5,30044億7167万+8.12%11.451.14
07/112,1552,1552,0872,128-1.25%7,10044億6747万+8.74%11.441.14
07/102,1242,1552,1242,155+1.56%2,20045億2415万+10.85%11.581.16
07/092,1582,1612,1062,122-0.93%3,30044億5487万+9.89%11.41.14
07/082,0892,1482,0892,142+3.98%4,70044億9686万+11.56%11.511.15
07/052,0362,1082,0362,060+1.18%3,20043億2471万+8.08%11.071.11

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
2月期
588
235
8/25

235
8/18
438
175
3/16
3,600
9,000
6/17
20.2215.060.70.52--0.58倍
2/25
2011年
2月期
970
388
1/27

388
1/26
465
186
3/12
21,200
53,000
5/17
31.0914.91.250.616億7555万8億323万1.01倍
2/28
2012年
2月期
963
385
2/21

385
1/13
538
215
3/16
2,000
5,000
1/31
5.282.951.050.5916億6260万9億2846万0.98倍
2/27
2013年
2月期
975
390
2/25
808
323
11/13
4,000
10,000
11/26
22.718.81.020.8416億8419万13億9485万0.94倍
2/28
2014年
2月期
1,000
400
7/2
845
338
9/13
6,400
16,000
1/10
19.2916.30.920.7817億2737万14億5963万0.83倍
2/27
2015年
2月期
915
366
7/2
755
302
12/26

302
12/25
3,200
8,000
12/24

8,000
10/10
赤字赤字0.960.815億8055万13億417万0.82倍
2/27
2016年
2月期
1,143
457
1/14
708
283
8/28
87,600
219,000
1/14
8.15.021.080.6719億7352万12億2211万0.76倍
2/29
2017年
2月期
3,565
1,426
10/18
745
298
5/6

298
3/1
153,200
383,000
7/15
13.612.842.780.5874億8428万12億8689万1.89倍
2/28
2018年
2月期
3,450
6,900
2/2
1,600
640
4/25
46,400
116,000
4/14
14.16.542.191.0272億4284万33億5900万1.93倍
2/27
2019年
2月期
2,970
5,940
1/18
1,768
3,535
1/7
30,600
15,300
12/25
10.126.021.650.9862億3514万37億1064万1.49倍
2/28
最新2,380
2019/12/6
15,70012.79
予想
1.28
実績
49億9651万-