PBR
2012/03/12～2013/02/28
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2019 | 3/1, 株式分割 1→2 |
| 2017 | 9/1, 株式併合 5→1 |
| 2013 |
| 02/28 | 888 | 893 | 883 | 893 | +0.56% | 1,200 | 15億4168万 | -4.34% | 20.78 | 0.93 |
| 02/27 | 888 | 888 | 888 | 888 | -2.2% | 400 | 15億3304万 | -5.18% | 20.66 | 0.93 |
| 02/26 | 870 | 908 | 853 | 908 | -6.92% | 1,600 | 15億6759万 | -3.25% | 21.13 | 0.95 |
| 02/25 | 960 | 975 | 960 | 975 | +1.56% | 1,600 | 16億8419万 | +3.83% | 22.7 | 1.02 |
| 02/22 | 960 | 960 | 960 | 960 | +1.05% | 800 | 16億5828万 | +2.56% | 22.35 | 1 |
| 02/19 | 963 | 963 | 933 | 950 | -1.3% | 1,600 | 16億4100万 | +1.71% | 22.12 | 0.99 |
| 02/18 | 940 | 963 | 938 | 963 | +0.26% | 2,000 | 16億6260万 | +3.05% | 22.41 | 1.01 |
| 02/15 | 940 | 960 | 940 | 960 | +2.4% | 2,400 | 16億5828万 | +3.23% | 22.35 | 1 |
| 02/14 | 955 | 963 | 938 | 938 | -1.32% | 3,600 | 16億1941万 | +1.13% | 21.83 | 0.98 |
| 02/07 | 950 | 950 | 950 | 950 | +1.33% | 400 | 16億4100万 | +2.7% | 22.12 | 0.99 |
| 02/06 | 938 | 940 | 938 | 938 | +0.54% | 1,200 | 16億1941万 | +1.68% | 21.83 | 0.98 |
| 02/05 | 933 | 933 | 933 | 933 | -1.84% | 400 | 16億1077万 | +1.58% | 21.71 | 0.98 |
| 02/04 | 950 | 950 | 950 | 950 | +2.15% | 1,200 | 16億4100万 | +3.94% | 22.12 | 0.99 |
| 02/01 | 950 | 950 | 930 | 930 | -1.85% | 1,200 | 16億646万 | +2.2% | 21.65 | 0.97 |
| 01/31 | 948 | 948 | 948 | 948 | +2.16% | 400 | 16億3669万 | +4.7% | 22.06 | 0.99 |
| 01/28 | 948 | 948 | 928 | 928 | -1.85% | 800 | 16億214万 | +3.06% | 21.59 | 0.97 |
| 01/25 | 950 | 950 | 945 | 945 | +2.16% | 800 | 16億3237万 | +5.47% | 22 | 0.99 |
| 01/21 | 925 | 925 | 925 | 925 | 0% | 1,600 | 15億9782万 | +3.82% | 21.54 | 0.97 |
| 01/18 | 930 | 930 | 925 | 925 | -0.54% | 800 | 15億9782万 | +4.17% | 21.54 | 0.97 |
| 01/17 | 930 | 930 | 930 | 930 | +4.49% | 1,200 | 16億646万 | +5.08% | 21.65 | 0.97 |
| 01/16 | 900 | 900 | 890 | 890 | -0.28% | 800 | 15億3736万 | +1.14% | 20.72 | 0.93 |
| 01/11 | 890 | 893 | 863 | 893 | -3.25% | 3,600 | 15億4168万 | +1.65% | 20.78 | 0.93 |
| 01/10 | 923 | 925 | 923 | 923 | -1.07% | 1,200 | 15億9350万 | +5.43% | 21.48 | 0.97 |
| 01/09 | 933 | 933 | 933 | 933 | -3.12% | 400 | 16億1077万 | +6.94% | 21.71 | 0.98 |
| 01/07 | 963 | 963 | 963 | 963 | +0.26% | 800 | 16億6260万 | +10.89% | 22.41 | 1.01 |
| 01/04 | 933 | 960 | 933 | 960 | +1.59% | 1,200 | 16億5828万 | +11.24% | 22.35 | 1 |
| 2012 |
| 12/28 | 945 | 945 | 945 | 945 | +2.16% | 400 | - | +10.01% | - | - |
| 12/27 | 925 | 925 | 925 | 925 | +2.49% | 400 | - | +8.31% | - | - |
| 12/26 | 903 | 903 | 903 | 903 | +0.84% | 400 | - | +6.05% | - | - |
| 12/18 | 895 | 895 | 895 | 895 | -5.79% | 400 | - | +5.54% | - | - |
| 12/17 | 950 | 950 | 950 | 950 | +7.34% | 400 | - | +12.43% | - | - |
| 12/12 | 895 | 895 | 885 | 885 | +0.28% | 800 | - | +5.36% | - | - |
| 12/11 | 950 | 950 | 883 | 883 | -0.28% | 1,200 | - | +5.31% | - | - |
| 12/10 | 868 | 885 | 868 | 885 | +2.02% | 1,200 | - | +5.73% | - | - |
| 12/07 | 868 | 868 | 868 | 868 | +2.97% | 800 | - | +3.77% | - | - |
| 12/04 | 843 | 843 | 843 | 843 | +1.2% | 1,200 | - | +0.9% | - | - |
| 12/03 | 833 | 833 | 833 | 833 | -0.3% | 400 | - | -0.42% | - | - |
| 11/27 | 835 | 835 | 835 | 835 | +1.21% | 1,600 | - | -0.24% | - | - |
| 11/26 | 825 | 830 | 825 | 825 | +0.92% | 4,000 | - | -1.43% | - | - |
| 11/13 | 808 | 818 | 808 | 818 | -0.91% | 2,400 | - | -2.45% | - | - |
| 11/09 | 825 | 825 | 825 | 825 | -0.3% | 800 | - | -1.79% | - | - |
| 11/07 | 828 | 828 | 828 | 828 | -1.19% | 800 | - | -1.61% | - | - |
| 11/05 | 838 | 838 | 838 | 838 | -0.59% | 400 | - | -0.53% | - | - |
| 11/02 | 843 | 843 | 843 | 843 | +2.12% | 1,200 | - | +0.18% | - | - |
| 10/31 | 825 | 825 | 825 | 825 | 0% | 400 | - | -2.02% | - | - |
| 10/30 | 825 | 825 | 825 | 825 | -0.3% | 400 | - | -2.25% | - | - |
| 10/26 | 828 | 828 | 828 | 828 | -1.19% | 400 | - | -2.3% | - | - |
| 10/18 | 840 | 840 | 838 | 838 | -0.89% | 800 | - | -1.47% | - | - |
| 10/17 | 860 | 860 | 845 | 845 | +0.3% | 800 | - | -0.94% | - | - |
| 10/16 | 843 | 843 | 843 | 843 | +0.6% | 400 | - | -1.46% | - | - |
| 10/12 | 838 | 838 | 838 | 838 | 0% | 400 | - | -2.62% | - | - |
| 10/10 | 840 | 840 | 838 | 838 | +0.6% | 800 | - | -2.95% | - | - |
| 10/03 | 833 | 833 | 833 | 833 | -1.19% | 400 | - | -3.76% | - | - |
| 10/02 | 843 | 843 | 843 | 843 | +2.12% | 1,200 | - | -3.16% | - | - |
| 10/01 | 825 | 825 | 825 | 825 | 0% | 400 | - | -5.5% | - | - |
| 09/27 | 813 | 825 | 813 | 825 | -1.2% | 2,000 | - | -5.93% | - | - |
| 09/25 | 835 | 835 | 835 | 835 | -2.34% | 800 | - | -5.11% | - | - |
| 09/24 | 855 | 855 | 855 | 855 | +1.48% | 400 | - | -2.95% | - | - |
| 09/20 | 843 | 843 | 843 | 843 | -2.32% | 400 | - | -4.37% | - | - |
| 09/19 | 863 | 863 | 863 | 863 | 0% | 800 | - | -2.32% | - | - |
| 09/18 | 863 | 863 | 863 | 863 | +1.47% | 400 | - | -2.43% | - | - |
| 09/14 | 850 | 850 | 850 | 850 | +2.1% | 400 | - | -3.95% | - | - |
| 09/10 | 833 | 833 | 833 | 833 | -3.76% | 800 | - | -6.14% | - | - |
| 09/04 | 865 | 865 | 865 | 865 | +1.76% | 800 | - | -2.81% | - | - |
| 08/30 | 850 | 850 | 850 | 850 | 0% | 400 | - | -4.49% | - | - |
| 08/28 | 850 | 850 | 850 | 850 | 0% | 400 | - | -4.6% | - | - |
| 08/20 | 870 | 870 | 850 | 850 | +2.41% | 1,200 | - | -4.71% | - | - |
| 08/17 | 810 | 830 | 810 | 830 | -2.35% | 1,600 | - | -7.05% | - | - |
| 08/10 | 850 | 850 | 850 | 850 | -3.41% | 2,000 | - | -5.13% | - | - |
| 08/08 | 880 | 880 | 880 | 880 | -1.68% | 800 | - | -2% | - | - |
| 08/02 | 913 | 913 | 895 | 895 | -1.92% | 1,200 | - | -0.33% | - | - |
| 07/24 | 913 | 913 | 913 | 913 | +0.55% | 400 | - | +1.61% | - | - |
| 07/23 | 908 | 908 | 908 | 908 | 0% | 400 | - | +1.06% | - | - |
| 07/20 | 908 | 908 | 908 | 908 | -5.71% | 400 | - | +0.95% | - | - |
| 07/18 | 963 | 963 | 963 | 963 | +6.65% | 400 | - | +7.06% | - | - |
| 07/17 | 903 | 903 | 903 | 903 | 0% | 400 | - | +0.61% | - | - |
| 07/04 | 903 | 903 | 903 | 903 | -5.74% | 400 | - | +0.61% | - | - |
| 07/03 | 958 | 958 | 958 | 958 | +4.08% | 1,200 | - | +6.63% | - | - |
| 06/18 | 960 | 960 | 920 | 920 | 0% | 1,200 | - | +2.68% | - | - |
| 06/04 | 920 | 920 | 920 | 920 | +2.22% | 800 | - | +2.79% | - | - |
| 05/21 | 900 | 900 | 900 | 900 | +5.88% | 400 | - | +0.45% | - | - |
| 05/18 | 850 | 850 | 850 | 850 | 0% | 800 | - | -5.35% | - | - |
| 05/17 | 900 | 900 | 850 | 850 | -5.56% | 800 | - | -5.76% | - | - |
| 04/25 | 900 | 900 | 900 | 900 | +0.56% | 400 | - | -0.77% | - | - |
| 04/23 | 895 | 895 | 895 | 895 | +2.29% | 400 | - | -1.54% | - | - |
| 04/18 | 938 | 938 | 875 | 875 | -3.31% | 3,600 | - | -3.95% | - | - |
| 04/17 | 905 | 905 | 905 | 905 | 0% | 400 | - | -0.88% | - | - |
| 04/09 | 905 | 905 | 905 | 905 | +3.43% | 400 | - | -0.98% | - | - |
| 04/06 | 875 | 875 | 875 | 875 | 0% | 400 | - | -4.27% | - | - |
| 04/05 | 875 | 875 | 875 | 875 | +1.16% | 400 | - | -4.37% | - | - |
| 04/02 | 865 | 865 | 865 | 865 | -1.7% | 400 | - | -5.67% | - | - |
| 03/27 | 880 | 880 | 880 | 880 | -2.22% | 400 | - | -4.14% | - | - |
| 03/26 | 900 | 900 | 900 | 900 | 0% | 400 | - | -2.07% | - | - |
| 03/23 | 900 | 900 | 900 | 900 | +2.56% | 400 | - | -2.07% | - | - |
| 03/22 | 890 | 890 | 878 | 878 | -2.77% | 800 | - | -4.52% | - | - |
| 03/19 | 920 | 920 | 903 | 903 | -1.9% | 1,200 | - | -1.9% | - | - |
| 03/16 | 920 | 920 | 920 | 920 | -0.27% | 400 | - | 0% | - | - |
| 03/14 | 923 | 923 | 923 | 923 | +1.1% | 400 | - | +0.16% | - | - |
| 03/13 | 913 | 913 | 913 | 913 | +0.83% | 400 | - | -1.03% | - | - |
| 03/12 | 905 | 905 | 905 | 905 | -1.36% | 400 | - | -1.95% | - | - |
