PBR

2012/03/12~2013/02/28

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20193/1, 株式分割 1→2
20179/1, 株式併合 5→1
2013
02/28888893883893+0.56%1,20015億4168万-4.34%20.780.93
02/27888888888888-2.2%40015億3304万-5.18%20.660.93
02/26870908853908-6.92%1,60015億6759万-3.25%21.130.95
02/25960975960975+1.56%1,60016億8419万+3.83%22.71.02
02/22960960960960+1.05%80016億5828万+2.56%22.351
02/19963963933950-1.3%1,60016億4100万+1.71%22.120.99
02/18940963938963+0.26%2,00016億6260万+3.05%22.411.01
02/15940960940960+2.4%2,40016億5828万+3.23%22.351
02/14955963938938-1.32%3,60016億1941万+1.13%21.830.98
02/07950950950950+1.33%40016億4100万+2.7%22.120.99
02/06938940938938+0.54%1,20016億1941万+1.68%21.830.98
02/05933933933933-1.84%40016億1077万+1.58%21.710.98
02/04950950950950+2.15%1,20016億4100万+3.94%22.120.99
02/01950950930930-1.85%1,20016億646万+2.2%21.650.97
01/31948948948948+2.16%40016億3669万+4.7%22.060.99
01/28948948928928-1.85%80016億214万+3.06%21.590.97
01/25950950945945+2.16%80016億3237万+5.47%220.99
01/219259259259250%1,60015億9782万+3.82%21.540.97
01/18930930925925-0.54%80015億9782万+4.17%21.540.97
01/17930930930930+4.49%1,20016億646万+5.08%21.650.97
01/16900900890890-0.28%80015億3736万+1.14%20.720.93
01/11890893863893-3.25%3,60015億4168万+1.65%20.780.93
01/10923925923923-1.07%1,20015億9350万+5.43%21.480.97
01/09933933933933-3.12%40016億1077万+6.94%21.710.98
01/07963963963963+0.26%80016億6260万+10.89%22.411.01
01/04933960933960+1.59%1,20016億5828万+11.24%22.351
2012
12/28945945945945+2.16%400-+10.01%--
12/27925925925925+2.49%400-+8.31%--
12/26903903903903+0.84%400-+6.05%--
12/18895895895895-5.79%400-+5.54%--
12/17950950950950+7.34%400-+12.43%--
12/12895895885885+0.28%800-+5.36%--
12/11950950883883-0.28%1,200-+5.31%--
12/10868885868885+2.02%1,200-+5.73%--
12/07868868868868+2.97%800-+3.77%--
12/04843843843843+1.2%1,200-+0.9%--
12/03833833833833-0.3%400--0.42%--
11/27835835835835+1.21%1,600--0.24%--
11/26825830825825+0.92%4,000--1.43%--
11/13808818808818-0.91%2,400--2.45%--
11/09825825825825-0.3%800--1.79%--
11/07828828828828-1.19%800--1.61%--
11/05838838838838-0.59%400--0.53%--
11/02843843843843+2.12%1,200-+0.18%--
10/318258258258250%400--2.02%--
10/30825825825825-0.3%400--2.25%--
10/26828828828828-1.19%400--2.3%--
10/18840840838838-0.89%800--1.47%--
10/17860860845845+0.3%800--0.94%--
10/16843843843843+0.6%400--1.46%--
10/128388388388380%400--2.62%--
10/10840840838838+0.6%800--2.95%--
10/03833833833833-1.19%400--3.76%--
10/02843843843843+2.12%1,200--3.16%--
10/018258258258250%400--5.5%--
09/27813825813825-1.2%2,000--5.93%--
09/25835835835835-2.34%800--5.11%--
09/24855855855855+1.48%400--2.95%--
09/20843843843843-2.32%400--4.37%--
09/198638638638630%800--2.32%--
09/18863863863863+1.47%400--2.43%--
09/14850850850850+2.1%400--3.95%--
09/10833833833833-3.76%800--6.14%--
09/04865865865865+1.76%800--2.81%--
08/308508508508500%400--4.49%--
08/288508508508500%400--4.6%--
08/20870870850850+2.41%1,200--4.71%--
08/17810830810830-2.35%1,600--7.05%--
08/10850850850850-3.41%2,000--5.13%--
08/08880880880880-1.68%800--2%--
08/02913913895895-1.92%1,200--0.33%--
07/24913913913913+0.55%400-+1.61%--
07/239089089089080%400-+1.06%--
07/20908908908908-5.71%400-+0.95%--
07/18963963963963+6.65%400-+7.06%--
07/179039039039030%400-+0.61%--
07/04903903903903-5.74%400-+0.61%--
07/03958958958958+4.08%1,200-+6.63%--
06/189609609209200%1,200-+2.68%--
06/04920920920920+2.22%800-+2.79%--
05/21900900900900+5.88%400-+0.45%--
05/188508508508500%800--5.35%--
05/17900900850850-5.56%800--5.76%--
04/25900900900900+0.56%400--0.77%--
04/23895895895895+2.29%400--1.54%--
04/18938938875875-3.31%3,600--3.95%--
04/179059059059050%400--0.88%--
04/09905905905905+3.43%400--0.98%--
04/068758758758750%400--4.27%--
04/05875875875875+1.16%400--4.37%--
04/02865865865865-1.7%400--5.67%--
03/27880880880880-2.22%400--4.14%--
03/269009009009000%400--2.07%--
03/23900900900900+2.56%400--2.07%--
03/22890890878878-2.77%800--4.52%--
03/19920920903903-1.9%1,200--1.9%--
03/16920920920920-0.27%400-0%--
03/14923923923923+1.1%400-+0.16%--
03/13913913913913+0.83%400--1.03%--
03/12905905905905-1.36%400--1.95%--