時価総額
- 2010年12月30日
- 964億6632万
- 2011年12月30日
- 1191億5080万
- 2012年12月28日
- 1418億3528万
- 2013年12月30日
- 2076億4685万
- 2014年12月30日
- 2684億5929万
- 2015年12月30日
- 4434億919万
- 2016年12月30日
- 5337億279万
- 2017年12月29日
- 8747億6025万
- 2018年12月28日
- 6566億8135万
- 2019年12月30日
- 5782億6882万
- 2020年12月30日
- 4632億3615万
- 2021年12月30日
- 4240億9675万
- 2022年12月30日
- 4114億9085万
- 2023年12月29日
- 3504億4129万
- 2024年12月30日
- 3161億8829万
2024/12/25～2025/05/28
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/28 | 1,357 | 1,358 | 1,349 | 1,350 | +0.22% | 323,600 | 3093億3381万 | +2.04% | 35.14 | 1.87 |
| 05/27 | 1,340 | 1,355 | 1,340 | 1,347 | +0.52% | 388,900 | 3086億4640万 | +2.05% | 35.06 | 1.87 |
| 05/26 | 1,330 | 1,349 | 1,327 | 1,340 | +1.36% | 443,300 | 3070億4244万 | +1.75% | 34.88 | 1.86 |
| 05/23 | 1,313 | 1,322 | 1,311 | 1,322 | 0% | 345,300 | 3029億1799万 | +0.53% | 34.41 | 1.83 |
| 05/22 | 1,322 | 1,342 | 1,320 | 1,322 | -0.6% | 359,400 | 3029億1799万 | +0.69% | 34.41 | 1.83 |
| 05/21 | 1,348 | 1,350 | 1,330 | 1,330 | -0.89% | 284,200 | 3047億5108万 | +1.37% | 34.62 | 1.84 |
| 05/20 | 1,348 | 1,349 | 1,333 | 1,342 | -0.3% | 440,500 | 3075億72万 | +2.44% | 34.93 | 1.86 |
| 05/19 | 1,370 | 1,370 | 1,344 | 1,346 | -0.59% | 388,600 | 3084億1726万 | +2.91% | 35.04 | 1.86 |
| 05/16 | 1,354 | 1,359 | 1,340 | 1,354 | -0.37% | 323,900 | 3102億5035万 | +3.83% | 35.25 | 1.88 |
| 05/15 | 1,355 | 1,365 | 1,336 | 1,359 | -0.59% | 369,700 | 3113億9603万 | +4.62% | 35.38 | 1.88 |
| 05/14 | 1,375 | 1,385 | 1,358 | 1,367 | -1.87% | 675,500 | 3132億2912万 | +5.72% | 35.59 | 1.89 |
| 05/13 | 1,382 | 1,410 | 1,379 | 1,393 | +1.02% | 846,400 | 3191億8666万 | +8.07% | 36.26 | 1.93 |
| 05/12 | 1,353 | 1,380 | 1,319 | 1,379 | +7.65% | 1,560,200 | 3159億7875万 | +7.4% | 35.9 | 1.91 |
| 05/09 | 1,288 | 1,299 | 1,279 | 1,281 | -0.77% | 675,900 | 2935億2341万 | +0.16% | 33.35 | 1.77 |
| 05/08 | 1,287 | 1,294 | 1,280 | 1,291 | +0.23% | 410,700 | 2958億1477万 | +0.94% | 33.61 | 1.79 |
| 05/07 | 1,300 | 1,313 | 1,282 | 1,288 | +0.23% | 703,500 | 2951億2736万 | +0.7% | 33.53 | 1.78 |
| 05/02 | 1,284 | 1,299 | 1,280 | 1,285 | +0.08% | 727,100 | 2944億3996万 | +0.47% | 33.45 | 1.78 |
| 05/01 | 1,300 | 1,303 | 1,280 | 1,284 | -1.61% | 487,600 | 2942億1082万 | +0.39% | 33.42 | 1.78 |
| 04/30 | 1,316 | 1,316 | 1,304 | 1,305 | 0% | 374,000 | 2990億2268万 | +2.03% | 33.97 | 1.81 |
| 04/28 | 1,303 | 1,311 | 1,301 | 1,305 | -0.68% | 500,100 | 2990億2268万 | +2.03% | 33.97 | 1.81 |
| 04/25 | 1,306 | 1,319 | 1,303 | 1,314 | +0.69% | 500,900 | 3010億8490万 | +2.82% | 34.21 | 1.82 |
| 04/24 | 1,300 | 1,309 | 1,300 | 1,305 | +0.69% | 425,000 | 2990億2268万 | +2.27% | 33.97 | 1.81 |
| 04/23 | 1,293 | 1,308 | 1,292 | 1,296 | +0.86% | 413,400 | 2969億6045万 | +1.57% | 33.74 | 1.8 |
| 04/22 | 1,279 | 1,289 | 1,276 | 1,285 | +0.78% | 212,000 | 2944億3996万 | +0.78% | 33.45 | 1.78 |
| 04/21 | 1,285 | 1,291 | 1,271 | 1,275 | -0.47% | 247,100 | 2921億4859万 | +0.08% | 33.19 | 1.77 |
| 04/18 | 1,281 | 1,283 | 1,274 | 1,281 | +0.71% | 245,400 | 2935億2341万 | +0.55% | 33.35 | 1.77 |
| 04/17 | 1,280 | 1,280 | 1,267 | 1,272 | -1.17% | 314,200 | 2914億6119万 | 0% | 33.11 | 1.76 |
| 04/16 | 1,290 | 1,298 | 1,275 | 1,287 | -0.16% | 292,800 | 2948億9823万 | +1.18% | 33.5 | 1.78 |
| 04/15 | 1,290 | 1,299 | 1,283 | 1,289 | -0.31% | 615,100 | 2953億5650万 | +1.42% | 33.56 | 1.79 |
| 04/14 | 1,288 | 1,306 | 1,284 | 1,293 | +1.73% | 427,100 | 2962億7304万 | +1.81% | 33.66 | 1.79 |
| 04/11 | 1,249 | 1,273 | 1,245 | 1,271 | -1.93% | 510,300 | 2912億3205万 | +0.32% | 33.09 | 1.76 |
| 04/10 | 1,290 | 1,302 | 1,270 | 1,296 | +4.77% | 670,500 | 2969億6045万 | +2.53% | 33.74 | 1.8 |
| 04/09 | 1,222 | 1,249 | 1,202 | 1,237 | +0.08% | 677,400 | 2834億4142万 | -1.9% | 32.2 | 1.71 |
| 04/08 | 1,222 | 1,238 | 1,210 | 1,236 | +3% | 778,900 | 2832億1228万 | -1.9% | 32.18 | 1.71 |
| 04/07 | 1,211 | 1,240 | 1,198 | 1,200 | -5.81% | 1,744,800 | 2749億6338万 | -4.61% | 31.24 | 1.66 |
| 04/04 | 1,260 | 1,288 | 1,260 | 1,274 | +0.16% | 817,900 | 2919億1946万 | +1.27% | 33.16 | 1.76 |
| 04/03 | 1,250 | 1,274 | 1,239 | 1,272 | +1.11% | 674,900 | 2914億6119万 | +1.35% | 33.11 | 1.76 |
| 04/02 | 1,290 | 1,291 | 1,258 | 1,258 | -2.25% | 327,100 | 2882億5328万 | +0.32% | 32.75 | 1.74 |
| 04/01 | 1,285 | 1,300 | 1,280 | 1,287 | +1.1% | 591,500 | 2948億9823万 | +2.8% | 33.5 | 1.78 |
| 03/31 | 1,280 | 1,284 | 1,266 | 1,273 | -0.86% | 607,000 | 2916億9032万 | +1.92% | 33.14 | 1.76 |
| 03/28 | 1,301 | 1,303 | 1,283 | 1,284 | -1% | 490,500 | 2942億1082万 | +2.97% | 33.42 | 1.78 |
| 03/27 | 1,295 | 1,301 | 1,289 | 1,297 | +0.78% | 501,000 | 2971億8959万 | +4.18% | 33.76 | 1.8 |
| 03/26 | 1,286 | 1,296 | 1,284 | 1,287 | -0.46% | 465,700 | 2948億9823万 | +3.71% | 33.5 | 1.78 |
| 03/25 | 1,279 | 1,297 | 1,278 | 1,293 | +1.09% | 404,600 | 2962億7304万 | +4.44% | 33.66 | 1.79 |
| 03/24 | 1,280 | 1,282 | 1,274 | 1,279 | -0.31% | 395,700 | 2930億6514万 | +3.06% | 33.29 | 1.77 |
| 03/21 | 1,277 | 1,286 | 1,272 | 1,283 | -0.39% | 483,300 | 2939億8168万 | +2.97% | 33.4 | 1.78 |
| 03/19 | 1,272 | 1,290 | 1,270 | 1,288 | +0.86% | 434,100 | 2951億2736万 | +3.04% | 33.53 | 1.78 |
| 03/18 | 1,265 | 1,287 | 1,260 | 1,277 | +0.39% | 489,700 | 2926億687万 | +1.83% | 33.24 | 1.77 |
| 03/17 | 1,258 | 1,281 | 1,257 | 1,272 | +1.11% | 477,400 | 2914億6119万 | +1.11% | 33.11 | 1.76 |
| 03/14 | 1,240 | 1,259 | 1,229 | 1,258 | +1.04% | 601,100 | 2882億5328万 | -0.32% | 32.75 | 1.74 |
| 03/13 | 1,230 | 1,253 | 1,229 | 1,245 | -0.56% | 615,700 | 2852億7451万 | -1.74% | 32.41 | 1.72 |
| 03/12 | 1,259 | 1,266 | 1,241 | 1,252 | -1.18% | 895,400 | 2868億7846万 | -1.65% | 32.59 | 1.73 |
| 03/11 | 1,265 | 1,299 | 1,259 | 1,267 | +0.24% | 1,208,800 | 2903億1550万 | -0.86% | 32.98 | 1.76 |
| 03/10 | 1,230 | 1,274 | 1,227 | 1,264 | +3.78% | 1,107,800 | 2896億2810万 | -1.56% | 32.9 | 1.75 |
| 03/07 | 1,207 | 1,218 | 1,203 | 1,218 | +0.25% | 434,500 | 2790億8783万 | -5.65% | 31.71 | 1.69 |
| 03/06 | 1,214 | 1,220 | 1,208 | 1,215 | +0.58% | 394,800 | 2784億42万 | -6.47% | 31.63 | 1.68 |
| 03/05 | 1,196 | 1,212 | 1,195 | 1,208 | +0.58% | 559,500 | 2767億9647万 | -7.65% | 31.45 | 1.67 |
| 03/04 | 1,198 | 1,205 | 1,189 | 1,201 | +0.76% | 886,500 | 2751億9252万 | -8.88% | 31.26 | 1.66 |
| 03/03 | 1,201 | 1,208 | 1,187 | 1,192 | -0.42% | 1,035,500 | 2731億3029万 | -10.11% | 31.03 | 1.65 |
| 02/28 | 1,211 | 1,213 | 1,194 | 1,197 | -1.24% | 903,800 | 2742億7597万 | -10.2% | 31.16 | 1.66 |
| 02/27 | 1,218 | 1,225 | 1,208 | 1,212 | -1.86% | 831,100 | 2777億1302万 | -9.62% | 31.55 | 1.68 |
| 02/26 | 1,222 | 1,246 | 1,222 | 1,235 | +1.23% | 964,300 | 2829億8315万 | -8.38% | 32.15 | 1.71 |
| 02/25 | 1,209 | 1,224 | 1,197 | 1,220 | +1.08% | 818,300 | 2795億4611万 | -9.9% | 31.76 | 1.69 |
| 02/21 | 1,228 | 1,237 | 1,204 | 1,207 | -1.31% | 1,140,200 | 2765億6734万 | -11.32% | 31.42 | 1.67 |
| 02/20 | 1,234 | 1,238 | 1,211 | 1,223 | -0.97% | 1,236,100 | 2802億3351万 | -10.6% | 31.84 | 1.69 |
| 02/19 | 1,200 | 1,236 | 1,194 | 1,235 | +3.61% | 1,886,400 | 2829億8315万 | -10.18% | 32.15 | 1.71 |
| 02/18 | 1,208 | 1,208 | 1,177 | 1,192 | -1.65% | 2,841,300 | 2731億3029万 | -13.75% | 31.03 | 1.65 |
| 02/17 | 1,240 | 1,245 | 1,205 | 1,212 | -12.05% | 4,086,200 | 2777億1302万 | -12.87% | 31.55 | 1.68 |
| 02/14 | 1,405 | 1,408 | 1,369 | 1,378 | -2.06% | 864,900 | 3157億4962万 | -1.43% | 35.87 | 1.91 |
| 02/13 | 1,400 | 1,414 | 1,390 | 1,407 | +1.44% | 701,100 | 3223億9457万 | +0.57% | 36.63 | 1.95 |
| 02/12 | 1,385 | 1,392 | 1,378 | 1,387 | +0.51% | 549,800 | 3178億1184万 | -0.93% | 36.11 | 1.92 |
| 02/10 | 1,369 | 1,389 | 1,367 | 1,380 | +1.25% | 433,700 | 3162億789万 | -1.5% | 35.92 | 1.91 |
| 02/07 | 1,356 | 1,373 | 1,356 | 1,363 | -1.52% | 818,000 | 3123億1258万 | -2.85% | 35.48 | 1.89 |
| 02/06 | 1,383 | 1,396 | 1,378 | 1,384 | +0.14% | 604,200 | 3171億2443万 | -1.49% | 36.03 | 1.92 |
| 02/05 | 1,386 | 1,390 | 1,378 | 1,382 | -0.58% | 589,400 | 3166億6616万 | -1.85% | 35.98 | 1.91 |
| 02/04 | 1,395 | 1,403 | 1,390 | 1,390 | +0.07% | 439,200 | 3184億9925万 | -1.42% | 36.18 | 1.93 |
| 02/03 | 1,400 | 1,406 | 1,386 | 1,389 | -1.84% | 695,600 | 3182億7012万 | -1.63% | 36.16 | 1.92 |
| 01/31 | 1,418 | 1,419 | 1,403 | 1,415 | -0.91% | 753,000 | 3242億2766万 | +0.07% | 36.84 | 1.96 |
| 01/30 | 1,419 | 1,428 | 1,414 | 1,428 | 0% | 450,200 | 3272億643万 | +0.85% | 37.17 | 1.98 |
| 01/29 | 1,430 | 1,440 | 1,422 | 1,428 | -1.04% | 367,600 | 3272億643万 | +0.71% | 37.17 | 1.98 |
| 01/28 | 1,439 | 1,451 | 1,435 | 1,443 | +0.28% | 535,900 | 3306億4347万 | +1.69% | 37.56 | 2 |
| 01/27 | 1,408 | 1,439 | 1,405 | 1,439 | +2.42% | 641,800 | 3297億2692万 | +1.41% | 37.46 | 1.99 |
| 01/24 | 1,400 | 1,417 | 1,396 | 1,405 | +1.44% | 495,900 | 3219億3629万 | -1.06% | 36.57 | 1.95 |
| 01/23 | 1,386 | 1,389 | 1,378 | 1,385 | -0.5% | 320,300 | 3173億5357万 | -2.67% | 36.05 | 1.92 |
| 01/22 | 1,394 | 1,396 | 1,383 | 1,392 | 0% | 440,600 | 3189億5752万 | -2.38% | 36.24 | 1.93 |
| 01/21 | 1,383 | 1,396 | 1,383 | 1,392 | +0.58% | 234,300 | 3189億5752万 | -2.59% | 36.24 | 1.93 |
| 01/20 | 1,393 | 1,395 | 1,380 | 1,384 | -0.65% | 388,900 | 3171億2443万 | -3.28% | 36.03 | 1.92 |
| 01/17 | 1,380 | 1,395 | 1,375 | 1,393 | +1.09% | 621,100 | 3191億8666万 | -2.79% | 36.26 | 1.93 |
| 01/16 | 1,398 | 1,407 | 1,375 | 1,378 | -1.64% | 614,600 | 3157億4962万 | -3.84% | 35.87 | 1.91 |
| 01/15 | 1,411 | 1,415 | 1,394 | 1,401 | +0.21% | 560,200 | 3210億1975万 | -2.3% | 36.47 | 1.94 |
| 01/14 | 1,405 | 1,410 | 1,396 | 1,398 | -1.55% | 769,300 | 3203億3234万 | -2.51% | 36.39 | 1.94 |
| 01/10 | 1,400 | 1,428 | 1,398 | 1,420 | +1.43% | 688,400 | 3253億7334万 | -0.98% | 36.97 | 1.97 |
| 01/09 | 1,410 | 1,412 | 1,399 | 1,400 | -0.28% | 514,600 | 3207億9061万 | -2.23% | 36.44 | 1.94 |
| 01/08 | 1,407 | 1,414 | 1,399 | 1,404 | -0.64% | 514,500 | 3217億716万 | -1.89% | 36.55 | 1.95 |
| 01/07 | 1,400 | 1,417 | 1,397 | 1,413 | +0.36% | 594,100 | 3237億6938万 | -1.19% | 36.78 | 1.96 |
| 01/06 | 1,425 | 1,430 | 1,408 | 1,408 | -1.47% | 640,900 | 3226億2370万 | -1.33% | 36.65 | 1.95 |
| 2024 | ||||||||||
| 12/30 | 1,435 | 1,438 | 1,424 | 1,429 | -0.49% | 583,700 | 3274億3556万 | +0.21% | 34.05 | 1.92 |
| 12/27 | 1,424 | 1,439 | 1,414 | 1,436 | -0.28% | 1,362,000 | 3290億3952万 | +0.84% | 34.22 | 1.93 |
| 12/26 | 1,440 | 1,446 | 1,432 | 1,440 | +0.84% | 1,957,300 | 3299億5606万 | +1.34% | 34.31 | 1.94 |
| 12/25 | 1,450 | 1,450 | 1,419 | 1,428 | -0.83% | 1,200,500 | 3272億643万 | +0.78% | 34.03 | 1.92 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 12月期 | 451 1,805 12/13 | 417 1,666 12/10 | 27,134,800 6,783,700 12/10 | 2916億7409万 | 2692億1276万 | 964億6632万 12/30 |
| 2011年 12月期 | 586 2,344 9/26 | 364 1,454 3/15 | 5,382,000 1,345,500 2/24 | 3787億7234万 | 2349億5519万 | 1191億5080万 12/30 |
| 2012年 12月期 | 690 2,757 9/7 2,758 8/31 他3件 | 488 1,951 2/16 1,950 1/20 | 1,668,800 417,200 9/28 | 4456億7155万 | 3151億497万 | 1418億3528万 12/28 |
| 2013年 12月期 | 986 3,945 12/25 | 607 2,427 1/17 | 2,334,400 583,600 1/23 | 6374億8160万 | 3921億8450万 | 2076億4685万 12/30 |
| 2014年 12月期 | 1,285 5,140 12/25 5,140 12/24 | 825 3,300 1/28 | 5,428,400 1,357,100 12/1 | 2944億3996万 | 1890億3732万 | 2684億5929万 12/30 |
| 2015年 12月期 | 2,215 8,860 11/26 | 1,209 4,835 1/19 | 2,606,800 651,700 2/16 | 5075億3658万 | 2769億6832万 | 4434億919万 12/30 |
| 2016年 12月期 | 2,853 11,410 7/15 | 1,690 6,760 2/12 | 7,415,200 1,853,800 5/31 | 6536億1088万 | 3872億4010万 | 5337億279万 12/30 |
| 2017年 12月期 | 4,215 12/1 | 2,413 9,650 3/1 | 6,586,000 1,646,500 3/1 | 9658億889万 | 5527億9097万 | 8747億6025万 12/29 |
| 2018年 12月期 | 5,410 5/31 | 2,687 12/25 | 4,882,400 10/31 | 1兆2396億 | 6156億8885万 | 6566億8135万 12/28 |
| 2019年 12月期 | 3,600 3/22 3/20 | 2,342 10/4 | 3,110,300 10/31 | 8248億9016万 | 5366億3687万 | 5782億6882万 12/30 |
| 2020年 12月期 | 2,648 1/10 | 1,613 7/30 | 3,266,600 7/31 | 6067億5254万 | 3695億9661万 | 4632億3615万 12/30 |
| 2021年 12月期 | 3,110 6/17 6/16 | 1,913 12/30 | 2,621,100 2/9 | 7126億1344万 | 4383億3746万 | 4240億9675万 12/30 |
| 2022年 12月期 | 1,959 1/5 | 1,442 5/6 | 8,619,300 5/31 | 4488億7772万 | 3304億1433万 | 4114億9085万 12/30 |
| 2023年 12月期 | 2,217 6/21 | 1,495 11/1 10/31 | 4,241,000 10/31 | 5079億9485万 | 3425億5855万 | 3504億4129万 12/29 |
| 2024年 12月期 | 1,593 1/4 | 1,271 8/6 | 3,885,900 5/10 | 3650億1389万 | 2912億3205万 | 3161億8829万 12/30 |
| 最新 | 1,350 2025/5/28 | 323,600 | 3093億3381万 | |||