PER
- 2010年12月30日
- 13.62倍
- 2011年12月30日
- 14.82倍
- 2012年12月28日
- 21.23倍
- 2013年12月30日
- 28.38倍
- 2014年12月30日
- 25.86倍
- 2015年12月30日
- 31.46倍
- 2016年12月30日
- 32.68倍
- 2017年12月29日
- 32.24倍
- 2018年12月28日
- 78.3倍
- 2019年12月30日
- 29.36倍
- 2020年12月30日
- 100倍
- 2021年12月30日
- 36.14倍
- 2022年12月30日
- 35.95倍
2023/07/06～2023/11/30
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | ||||||||||
| 11/30 | 1,580 | 1,580 | 1,553 | 1,559 | -1.76% | 992,600 | 3572億2326万 | -0.26% | 29.73 | 2.06 |
| 11/29 | 1,569 | 1,588 | 1,566 | 1,587 | -0.06% | 1,035,700 | 3636億3907万 | +1.21% | 30.27 | 2.1 |
| 11/28 | 1,575 | 1,590 | 1,560 | 1,588 | +1.6% | 1,107,000 | 3638億6821万 | +1.02% | 30.29 | 2.1 |
| 11/27 | 1,560 | 1,575 | 1,553 | 1,563 | +0.77% | 650,900 | 3581億3981万 | -0.76% | 29.81 | 2.06 |
| 11/24 | 1,550 | 1,555 | 1,539 | 1,551 | +0.58% | 495,600 | 3553億9017万 | -1.84% | 29.58 | 2.05 |
| 11/22 | 1,538 | 1,547 | 1,532 | 1,542 | +0.52% | 420,700 | 3533億2795万 | -2.77% | 29.41 | 2.04 |
| 11/21 | 1,539 | 1,541 | 1,525 | 1,534 | -0.39% | 616,400 | 3514億9486万 | -3.64% | 29.26 | 2.03 |
| 11/20 | 1,546 | 1,553 | 1,529 | 1,540 | -0.19% | 737,500 | 3528億6968万 | -3.57% | 29.37 | 2.03 |
| 11/17 | 1,519 | 1,545 | 1,518 | 1,543 | +1.38% | 844,700 | 3535億5708万 | -3.8% | 29.43 | 2.04 |
| 11/16 | 1,550 | 1,562 | 1,518 | 1,522 | -1.74% | 931,900 | 3487億4522万 | -5.58% | 29.03 | 2.01 |
| 11/15 | 1,540 | 1,550 | 1,531 | 1,549 | +1.51% | 823,400 | 3549億3190万 | -4.44% | 29.54 | 2.05 |
| 11/14 | 1,520 | 1,536 | 1,515 | 1,526 | +1.53% | 997,300 | 3496億6177万 | -6.38% | 29.1 | 2.02 |
| 11/13 | 1,531 | 1,538 | 1,500 | 1,503 | -2.34% | 1,370,200 | 3443億9164万 | -8.3% | 28.67 | 1.99 |
| 11/10 | 1,543 | 1,543 | 1,519 | 1,539 | -0.32% | 1,003,500 | 3526億4054万 | -6.67% | 29.35 | 2.03 |
| 11/09 | 1,536 | 1,544 | 1,516 | 1,544 | +0.13% | 1,374,600 | 3537億8622万 | -6.93% | 29.45 | 2.04 |
| 11/08 | 1,551 | 1,557 | 1,533 | 1,542 | -0.52% | 891,300 | 3533億2795万 | -7.5% | 29.41 | 2.04 |
| 11/07 | 1,556 | 1,561 | 1,536 | 1,550 | +0.58% | 1,184,700 | 3551億6104万 | -7.52% | 29.56 | 2.05 |
| 11/06 | 1,545 | 1,577 | 1,531 | 1,541 | +1.65% | 1,823,800 | 3530億9881万 | -8.6% | 29.39 | 2.04 |
| 11/02 | 1,501 | 1,527 | 1,499 | 1,516 | +0.8% | 1,594,000 | 3473億7041万 | -10.67% | 28.91 | 2 |
| 11/01 | 1,548 | 1,548 | 1,495 | 1,504 | -0.66% | 3,128,400 | 3446億2077万 | -12% | 28.68 | 1.99 |
| 10/31 | 1,515 | 1,548 | 1,495 | 1,514 | -9.01% | 4,241,000 | 3469億1214万 | -12.03% | 28.88 | 2 |
| 10/30 | 1,686 | 1,686 | 1,649 | 1,664 | -1.42% | 1,292,200 | 3812億8256万 | -3.98% | 31.74 | 2.2 |
| 10/27 | 1,685 | 1,689 | 1,666 | 1,688 | +0.36% | 628,300 | 3867億8183万 | -2.82% | 32.19 | 2.23 |
| 10/26 | 1,692 | 1,698 | 1,672 | 1,682 | -0.06% | 809,100 | 3854億701万 | -3.33% | 32.08 | 2.22 |
| 10/25 | 1,702 | 1,705 | 1,681 | 1,683 | -0.82% | 758,200 | 3856億3615万 | -3.5% | 32.1 | 2.22 |
| 10/24 | 1,674 | 1,704 | 1,659 | 1,697 | +1.5% | 643,300 | 3888億4405万 | -2.97% | 32.37 | 2.24 |
| 10/23 | 1,653 | 1,681 | 1,646 | 1,672 | +0.42% | 1,001,000 | 3831億1565万 | -4.68% | 31.89 | 2.21 |
| 10/20 | 1,696 | 1,697 | 1,654 | 1,665 | -1.71% | 1,047,600 | 3815億1169万 | -5.4% | 31.76 | 2.2 |
| 10/19 | 1,695 | 1,717 | 1,691 | 1,694 | -0.29% | 512,300 | 3881億5664万 | -4.08% | 32.31 | 2.24 |
| 10/18 | 1,698 | 1,705 | 1,675 | 1,699 | +0.59% | 480,000 | 3893億232万 | -4.12% | 32.4 | 2.24 |
| 10/17 | 1,685 | 1,703 | 1,682 | 1,689 | +1.08% | 464,800 | 3870億1096万 | -5.01% | 32.21 | 2.23 |
| 10/16 | 1,704 | 1,708 | 1,671 | 1,671 | -1.53% | 624,000 | 3828億8651万 | -6.33% | 31.87 | 2.21 |
| 10/13 | 1,737 | 1,737 | 1,687 | 1,697 | -2.86% | 1,051,300 | 3888億4405万 | -5.3% | 32.37 | 2.24 |
| 10/12 | 1,745 | 1,758 | 1,737 | 1,747 | -0.29% | 515,300 | 4003億86万 | -2.89% | 33.32 | 2.31 |
| 10/11 | 1,765 | 1,775 | 1,742 | 1,752 | -0.68% | 565,900 | 4014億4654万 | -2.88% | 33.41 | 2.31 |
| 10/10 | 1,751 | 1,768 | 1,748 | 1,764 | +0.86% | 465,300 | 4041億9617万 | -2.49% | 33.64 | 2.33 |
| 10/06 | 1,780 | 1,781 | 1,749 | 1,749 | -1.07% | 736,700 | 4007億5913万 | -3.58% | 33.36 | 2.31 |
| 10/05 | 1,762 | 1,773 | 1,753 | 1,768 | -0.28% | 661,000 | 4051億1272万 | -2.8% | 33.72 | 2.34 |
| 10/04 | 1,738 | 1,790 | 1,734 | 1,773 | +1.2% | 790,900 | 4062億5840万 | -2.74% | 33.82 | 2.34 |
| 10/03 | 1,778 | 1,778 | 1,747 | 1,752 | -1.02% | 530,300 | 4014億4654万 | -4.16% | 33.41 | 2.31 |
| 10/02 | 1,799 | 1,806 | 1,766 | 1,770 | -1.5% | 738,100 | 4055億7099万 | -3.33% | 33.76 | 2.34 |
| 09/29 | 1,812 | 1,821 | 1,792 | 1,797 | -0.83% | 557,700 | 4117億5767万 | -2.07% | 34.27 | 2.37 |
| 09/28 | 1,806 | 1,816 | 1,795 | 1,812 | -0.88% | 713,600 | 4151億9471万 | -1.41% | 34.56 | 2.39 |
| 09/27 | 1,806 | 1,830 | 1,795 | 1,828 | +1.44% | 787,700 | 4188億6089万 | -0.71% | 34.86 | 2.41 |
| 09/26 | 1,800 | 1,818 | 1,797 | 1,802 | -0.28% | 711,100 | 4129億335万 | -2.22% | 34.37 | 2.38 |
| 09/25 | 1,769 | 1,810 | 1,769 | 1,807 | +2.44% | 840,900 | 4140億4903万 | -2.17% | 34.46 | 2.39 |
| 09/22 | 1,747 | 1,776 | 1,742 | 1,764 | +0.46% | 745,300 | 4041億9617万 | -4.7% | 33.64 | 2.33 |
| 09/21 | 1,795 | 1,797 | 1,751 | 1,756 | -2.12% | 718,000 | 4023億6308万 | -5.49% | 33.49 | 2.32 |
| 09/20 | 1,808 | 1,824 | 1,792 | 1,794 | -1.27% | 710,500 | 4110億7026万 | -3.86% | 34.22 | 2.37 |
| 09/19 | 1,799 | 1,817 | 1,797 | 1,817 | +0.66% | 749,600 | 4163億4039万 | -2.94% | 34.65 | 2.4 |
| 09/15 | 1,819 | 1,819 | 1,777 | 1,805 | -0.77% | 1,590,500 | 4135億9076万 | -3.78% | 34.43 | 2.38 |
| 09/14 | 1,830 | 1,839 | 1,813 | 1,819 | -0.22% | 733,200 | 4167億9866万 | -3.3% | 34.69 | 2.4 |
| 09/13 | 1,845 | 1,845 | 1,823 | 1,823 | -1.67% | 692,300 | 4177億1521万 | -3.24% | 34.77 | 2.41 |
| 09/12 | 1,841 | 1,859 | 1,841 | 1,854 | +0.65% | 320,900 | 4248億1843万 | -1.75% | 35.36 | 2.45 |
| 09/11 | 1,847 | 1,855 | 1,832 | 1,842 | 0% | 330,100 | 4220億6879万 | -2.59% | 35.13 | 2.43 |
| 09/08 | 1,860 | 1,865 | 1,839 | 1,842 | -1.44% | 661,300 | 4220億6879万 | -2.69% | 35.13 | 2.43 |
| 09/07 | 1,875 | 1,879 | 1,865 | 1,869 | -0.05% | 503,800 | 4282億5547万 | -1.42% | 35.65 | 2.47 |
| 09/06 | 1,876 | 1,881 | 1,861 | 1,870 | -0.21% | 656,100 | 4284億8461万 | -1.42% | 35.67 | 2.47 |
| 09/05 | 1,880 | 1,885 | 1,864 | 1,874 | -0.16% | 519,700 | 4294億115万 | -1.26% | 35.74 | 2.48 |
| 09/04 | 1,890 | 1,890 | 1,870 | 1,877 | -0.27% | 576,000 | 4300億8856万 | -1.57% | 35.8 | 2.48 |
| 09/01 | 1,870 | 1,885 | 1,864 | 1,882 | +0.05% | 628,600 | 4312億3424万 | -1.62% | 35.89 | 2.49 |
| 08/31 | 1,871 | 1,887 | 1,870 | 1,881 | +0.27% | 556,400 | 4310億510万 | -1.98% | 35.87 | 2.48 |
| 08/30 | 1,880 | 1,881 | 1,868 | 1,876 | 0% | 450,300 | 4298億5942万 | -2.55% | 35.78 | 2.48 |
| 08/29 | 1,840 | 1,878 | 1,838 | 1,876 | +2.74% | 789,100 | 4298億5942万 | -2.85% | 35.78 | 2.48 |
| 08/28 | 1,860 | 1,873 | 1,822 | 1,826 | -2.51% | 1,047,900 | 4184億262万 | -5.78% | 34.83 | 2.41 |
| 08/25 | 1,879 | 1,891 | 1,867 | 1,873 | -0.79% | 415,300 | 4291億7202万 | -3.85% | 35.72 | 2.47 |
| 08/24 | 1,892 | 1,901 | 1,881 | 1,888 | +0.11% | 523,000 | 4326億906万 | -3.43% | 36.01 | 2.49 |
| 08/23 | 1,861 | 1,888 | 1,858 | 1,886 | +1.07% | 616,200 | 4321億5079万 | -3.82% | 35.97 | 2.49 |
| 08/22 | 1,898 | 1,899 | 1,862 | 1,866 | -1.79% | 765,700 | 4275億6806万 | -5.18% | 35.59 | 2.46 |
| 08/21 | 1,910 | 1,914 | 1,892 | 1,900 | -0.42% | 636,600 | 4353億5869万 | -3.85% | 36.24 | 2.51 |
| 08/18 | 1,925 | 1,936 | 1,901 | 1,908 | -2.15% | 518,900 | 4371億9178万 | -3.83% | 36.39 | 2.52 |
| 08/17 | 1,970 | 1,970 | 1,935 | 1,950 | -0.56% | 685,500 | 4468億1550万 | -2.11% | 37.19 | 2.58 |
| 08/16 | 1,918 | 1,963 | 1,914 | 1,961 | +1.76% | 715,400 | 4493億3600万 | -1.9% | 37.4 | 2.59 |
| 08/15 | 1,919 | 1,939 | 1,909 | 1,927 | +0.47% | 601,800 | 4415億4537万 | -3.94% | 36.75 | 2.55 |
| 08/14 | 1,951 | 1,966 | 1,915 | 1,918 | -0.47% | 779,100 | 4394億8314万 | -4.77% | 36.58 | 2.53 |
| 08/10 | 1,909 | 1,927 | 1,893 | 1,927 | +1.21% | 801,100 | 4415億4537万 | -4.75% | 36.75 | 2.55 |
| 08/09 | 1,894 | 1,908 | 1,871 | 1,904 | 0% | 944,000 | 4362億7524万 | -6.3% | 36.31 | 2.52 |
| 08/08 | 1,937 | 1,940 | 1,897 | 1,904 | -1.65% | 942,400 | 4362億7524万 | -6.71% | 36.31 | 2.52 |
| 08/07 | 1,916 | 1,936 | 1,901 | 1,936 | +1.26% | 815,600 | 4436億759万 | -5.56% | 36.92 | 2.56 |
| 08/04 | 1,909 | 1,922 | 1,899 | 1,912 | +0.37% | 931,000 | 4381億833万 | -7% | 36.47 | 2.53 |
| 08/03 | 1,900 | 1,925 | 1,896 | 1,905 | -0.21% | 749,000 | 4365億437万 | -7.7% | 36.33 | 2.52 |
| 08/02 | 1,903 | 1,933 | 1,891 | 1,909 | +1.01% | 1,473,800 | 4374億2092万 | -7.91% | 36.41 | 2.52 |
| 08/01 | 1,906 | 1,990 | 1,860 | 1,890 | -9.4% | 3,324,900 | 4330億6733万 | -9.13% | 36.05 | 2.5 |
| 07/31 | 2,050 | 2,102 | 2,048 | 2,086 | +3.01% | 1,219,300 | 4779億7802万 | -0.1% | 39.78 | 2.76 |
| 07/28 | 2,021 | 2,043 | 2,006 | 2,025 | -0.83% | 644,100 | 4640億71万 | -3.02% | 38.62 | 2.67 |
| 07/27 | 2,027 | 2,044 | 2,018 | 2,042 | +0.29% | 384,200 | 4678億9603万 | -2.3% | 38.95 | 2.7 |
| 07/26 | 2,021 | 2,043 | 2,009 | 2,036 | +0.74% | 547,300 | 4665億2121万 | -2.77% | 38.83 | 2.69 |
| 07/25 | 2,050 | 2,058 | 2,019 | 2,021 | -1.89% | 642,000 | 4630億8417万 | -3.67% | 38.55 | 2.67 |
| 07/24 | 2,080 | 2,084 | 2,051 | 2,060 | -0.05% | 456,100 | 4720億2048万 | -2.04% | 39.29 | 2.72 |
| 07/21 | 2,039 | 2,067 | 2,034 | 2,061 | +0.88% | 428,800 | 4722億4961万 | -2.18% | 39.31 | 2.72 |
| 07/20 | 2,038 | 2,069 | 2,034 | 2,043 | -0.39% | 476,200 | 4681億2516万 | -3.18% | 38.96 | 2.7 |
| 07/19 | 2,079 | 2,082 | 2,029 | 2,051 | -0.44% | 517,900 | 4699億5825万 | -2.93% | 39.12 | 2.71 |
| 07/18 | 2,084 | 2,101 | 2,059 | 2,060 | -0.19% | 422,900 | 4720億2048万 | -2.55% | 39.29 | 2.72 |
| 07/14 | 2,096 | 2,103 | 2,062 | 2,064 | -1.62% | 502,900 | 4729億3702万 | -2.41% | 39.37 | 2.73 |
| 07/13 | 2,120 | 2,126 | 2,084 | 2,098 | -0.76% | 477,900 | 4807億2765万 | -0.76% | 40.01 | 2.77 |
| 07/12 | 2,122 | 2,129 | 2,111 | 2,114 | -0.47% | 358,000 | 4843億9383万 | +0.14% | 40.32 | 2.79 |
| 07/11 | 2,136 | 2,136 | 2,116 | 2,124 | +0.05% | 375,400 | 4866億8519万 | +0.9% | 40.51 | 2.81 |
| 07/10 | 2,128 | 2,143 | 2,109 | 2,123 | -0.23% | 397,500 | 4864億5605万 | +1.14% | 40.49 | 2.8 |
| 07/07 | 2,131 | 2,158 | 2,117 | 2,128 | -0.98% | 397,000 | 4876億173万 | +1.72% | 40.59 | 2.81 |
| 07/06 | 2,145 | 2,155 | 2,134 | 2,149 | -0.56% | 417,700 | 4924億1359万 | +3.07% | 40.99 | 2.84 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 12月期 | 451 1,805 12/13 | 417 1,666 12/10 | 27,134,800 6,783,700 12/10 | 14.59 | 13.47 | 0.68 | 0.62 | 2916億7409万 | 2692億1276万 | 13.62倍 12/30 |
| 2011年 12月期 | 586 2,344 9/26 | 364 1,454 3/15 | 5,382,000 1,345,500 2/24 | 16.7 | 10.36 | 0.86 | 0.53 | 1342億7378万 | 832億9099万 | 14.82倍 12/30 |
| 2012年 12月期 | 690 2,757 9/7 2,758 8/31 他3件 | 488 1,951 2/16 1,950 1/20 | 1,668,800 417,200 9/28 | 23.65 | 16.72 | 0.96 | 0.68 | 1579億8937万 | 1117億387万 | 21.23倍 12/28 |
| 2013年 12月期 | 986 3,945 12/25 | 607 2,427 1/17 | 2,334,400 583,600 1/23 | 29.81 | 18.34 | 1.26 | 0.77 | 2259億8553万 | 1390億2836万 | 28.38倍 12/30 |
| 2014年 12月期 | 1,285 5,140 12/25 5,140 12/24 | 825 3,300 1/28 | 5,428,400 1,357,100 12/1 | 27.37 | 17.57 | 1.57 | 1.01 | 2944億3996万 | 1890億3732万 | 25.86倍 12/30 |
| 2015年 12月期 | 2,215 8,860 11/26 | 1,209 4,835 1/19 | 2,606,800 651,700 2/16 | 34.75 | 18.96 | 2.72 | 1.48 | 5075億3658万 | 2769億6832万 | 31.46倍 12/30 |
| 2016年 12月期 | 2,853 11,410 7/15 | 1,690 6,760 2/12 | 7,415,200 1,853,800 5/31 | 38.64 | 22.89 | 3.45 | 2.04 | 6536億1088万 | 3872億4010万 | 32.68倍 12/30 |
| 2017年 12月期 | 4,215 12/1 | 2,413 9,650 3/1 | 6,586,000 1,646,500 3/1 | 34.35 | 19.66 | 4.7 | 2.69 | 9658億889万 | 5527億9097万 | 32.24倍 12/29 |
| 2018年 12月期 | 5,410 5/31 | 2,687 12/25 | 4,882,400 10/31 | 142.67 | 70.86 | 6.35 | 3.15 | 1兆2396億 | 6156億8885万 | 78.3倍 12/28 |
| 2019年 12月期 | 3,600 3/22 3/20 | 2,342 10/4 | 3,110,300 10/31 | 40.44 | 26.31 | 4.18 | 2.72 | 8248億9016万 | 5366億3687万 | 29.36倍 12/30 |
| 2020年 12月期 | 2,648 1/10 | 1,613 7/30 | 3,266,600 7/31 | 126.46 | 77.03 | 3.46 | 2.11 | 6067億5254万 | 3695億9661万 | 100倍 12/30 |
| 2021年 12月期 | 3,110 6/17 6/16 | 1,913 12/30 | 2,621,100 2/9 | 58.63 | 36.07 | 3.98 | 2.45 | 7126億1344万 | 4383億3746万 | 36.14倍 12/30 |
| 2022年 12月期 | 1,959 1/5 | 1,442 5/6 | 8,619,300 5/31 | 37.86 | 27.87 | 2.54 | 1.87 | 4488億7772万 | 3304億1433万 | 35.95倍 12/30 |
| 最新 | 1,559 2023/11/30 | 992,600 | 29.73 予想 | 2.06 実績 | 3572億2326万 | - | ||||