4927 ポーラ・オルビス HD

4927
2023/11/30
時価
3572億円
PER 予
29.73倍
2010年以降
10.36-142.66倍
(2010-2022年)
PBR
2.06倍
2010年以降
0.53-6.35倍
(2010-2022年)
配当 予
3.34%
ROE 予
6.93%
ROA 予
5.79%
資料
Link
CSV,JSON

PER

2010年12月30日
13.62倍
2011年12月30日
14.82倍
2012年12月28日
21.23倍
2013年12月30日
28.38倍
2014年12月30日
25.86倍
2015年12月30日
31.46倍
2016年12月30日
32.68倍
2017年12月29日
32.24倍
2018年12月28日
78.3倍
2019年12月30日
29.36倍
2020年12月30日
100倍
2021年12月30日
36.14倍
2022年12月30日
35.95倍

2023/07/06~2023/11/30

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
11/301,5801,5801,5531,559-1.76%992,6003572億2326万-0.26%29.732.06
11/291,5691,5881,5661,587-0.06%1,035,7003636億3907万+1.21%30.272.1
11/281,5751,5901,5601,588+1.6%1,107,0003638億6821万+1.02%30.292.1
11/271,5601,5751,5531,563+0.77%650,9003581億3981万-0.76%29.812.06
11/241,5501,5551,5391,551+0.58%495,6003553億9017万-1.84%29.582.05
11/221,5381,5471,5321,542+0.52%420,7003533億2795万-2.77%29.412.04
11/211,5391,5411,5251,534-0.39%616,4003514億9486万-3.64%29.262.03
11/201,5461,5531,5291,540-0.19%737,5003528億6968万-3.57%29.372.03
11/171,5191,5451,5181,543+1.38%844,7003535億5708万-3.8%29.432.04
11/161,5501,5621,5181,522-1.74%931,9003487億4522万-5.58%29.032.01
11/151,5401,5501,5311,549+1.51%823,4003549億3190万-4.44%29.542.05
11/141,5201,5361,5151,526+1.53%997,3003496億6177万-6.38%29.12.02
11/131,5311,5381,5001,503-2.34%1,370,2003443億9164万-8.3%28.671.99
11/101,5431,5431,5191,539-0.32%1,003,5003526億4054万-6.67%29.352.03
11/091,5361,5441,5161,544+0.13%1,374,6003537億8622万-6.93%29.452.04
11/081,5511,5571,5331,542-0.52%891,3003533億2795万-7.5%29.412.04
11/071,5561,5611,5361,550+0.58%1,184,7003551億6104万-7.52%29.562.05
11/061,5451,5771,5311,541+1.65%1,823,8003530億9881万-8.6%29.392.04
11/021,5011,5271,4991,516+0.8%1,594,0003473億7041万-10.67%28.912
11/011,5481,5481,4951,504-0.66%3,128,4003446億2077万-12%28.681.99
10/311,5151,5481,4951,514-9.01%4,241,0003469億1214万-12.03%28.882
10/301,6861,6861,6491,664-1.42%1,292,2003812億8256万-3.98%31.742.2
10/271,6851,6891,6661,688+0.36%628,3003867億8183万-2.82%32.192.23
10/261,6921,6981,6721,682-0.06%809,1003854億701万-3.33%32.082.22
10/251,7021,7051,6811,683-0.82%758,2003856億3615万-3.5%32.12.22
10/241,6741,7041,6591,697+1.5%643,3003888億4405万-2.97%32.372.24
10/231,6531,6811,6461,672+0.42%1,001,0003831億1565万-4.68%31.892.21
10/201,6961,6971,6541,665-1.71%1,047,6003815億1169万-5.4%31.762.2
10/191,6951,7171,6911,694-0.29%512,3003881億5664万-4.08%32.312.24
10/181,6981,7051,6751,699+0.59%480,0003893億232万-4.12%32.42.24
10/171,6851,7031,6821,689+1.08%464,8003870億1096万-5.01%32.212.23
10/161,7041,7081,6711,671-1.53%624,0003828億8651万-6.33%31.872.21
10/131,7371,7371,6871,697-2.86%1,051,3003888億4405万-5.3%32.372.24
10/121,7451,7581,7371,747-0.29%515,3004003億86万-2.89%33.322.31
10/111,7651,7751,7421,752-0.68%565,9004014億4654万-2.88%33.412.31
10/101,7511,7681,7481,764+0.86%465,3004041億9617万-2.49%33.642.33
10/061,7801,7811,7491,749-1.07%736,7004007億5913万-3.58%33.362.31
10/051,7621,7731,7531,768-0.28%661,0004051億1272万-2.8%33.722.34
10/041,7381,7901,7341,773+1.2%790,9004062億5840万-2.74%33.822.34
10/031,7781,7781,7471,752-1.02%530,3004014億4654万-4.16%33.412.31
10/021,7991,8061,7661,770-1.5%738,1004055億7099万-3.33%33.762.34
09/291,8121,8211,7921,797-0.83%557,7004117億5767万-2.07%34.272.37
09/281,8061,8161,7951,812-0.88%713,6004151億9471万-1.41%34.562.39
09/271,8061,8301,7951,828+1.44%787,7004188億6089万-0.71%34.862.41
09/261,8001,8181,7971,802-0.28%711,1004129億335万-2.22%34.372.38
09/251,7691,8101,7691,807+2.44%840,9004140億4903万-2.17%34.462.39
09/221,7471,7761,7421,764+0.46%745,3004041億9617万-4.7%33.642.33
09/211,7951,7971,7511,756-2.12%718,0004023億6308万-5.49%33.492.32
09/201,8081,8241,7921,794-1.27%710,5004110億7026万-3.86%34.222.37
09/191,7991,8171,7971,817+0.66%749,6004163億4039万-2.94%34.652.4
09/151,8191,8191,7771,805-0.77%1,590,5004135億9076万-3.78%34.432.38
09/141,8301,8391,8131,819-0.22%733,2004167億9866万-3.3%34.692.4
09/131,8451,8451,8231,823-1.67%692,3004177億1521万-3.24%34.772.41
09/121,8411,8591,8411,854+0.65%320,9004248億1843万-1.75%35.362.45
09/111,8471,8551,8321,8420%330,1004220億6879万-2.59%35.132.43
09/081,8601,8651,8391,842-1.44%661,3004220億6879万-2.69%35.132.43
09/071,8751,8791,8651,869-0.05%503,8004282億5547万-1.42%35.652.47
09/061,8761,8811,8611,870-0.21%656,1004284億8461万-1.42%35.672.47
09/051,8801,8851,8641,874-0.16%519,7004294億115万-1.26%35.742.48
09/041,8901,8901,8701,877-0.27%576,0004300億8856万-1.57%35.82.48
09/011,8701,8851,8641,882+0.05%628,6004312億3424万-1.62%35.892.49
08/311,8711,8871,8701,881+0.27%556,4004310億510万-1.98%35.872.48
08/301,8801,8811,8681,8760%450,3004298億5942万-2.55%35.782.48
08/291,8401,8781,8381,876+2.74%789,1004298億5942万-2.85%35.782.48
08/281,8601,8731,8221,826-2.51%1,047,9004184億262万-5.78%34.832.41
08/251,8791,8911,8671,873-0.79%415,3004291億7202万-3.85%35.722.47
08/241,8921,9011,8811,888+0.11%523,0004326億906万-3.43%36.012.49
08/231,8611,8881,8581,886+1.07%616,2004321億5079万-3.82%35.972.49
08/221,8981,8991,8621,866-1.79%765,7004275億6806万-5.18%35.592.46
08/211,9101,9141,8921,900-0.42%636,6004353億5869万-3.85%36.242.51
08/181,9251,9361,9011,908-2.15%518,9004371億9178万-3.83%36.392.52
08/171,9701,9701,9351,950-0.56%685,5004468億1550万-2.11%37.192.58
08/161,9181,9631,9141,961+1.76%715,4004493億3600万-1.9%37.42.59
08/151,9191,9391,9091,927+0.47%601,8004415億4537万-3.94%36.752.55
08/141,9511,9661,9151,918-0.47%779,1004394億8314万-4.77%36.582.53
08/101,9091,9271,8931,927+1.21%801,1004415億4537万-4.75%36.752.55
08/091,8941,9081,8711,9040%944,0004362億7524万-6.3%36.312.52
08/081,9371,9401,8971,904-1.65%942,4004362億7524万-6.71%36.312.52
08/071,9161,9361,9011,936+1.26%815,6004436億759万-5.56%36.922.56
08/041,9091,9221,8991,912+0.37%931,0004381億833万-7%36.472.53
08/031,9001,9251,8961,905-0.21%749,0004365億437万-7.7%36.332.52
08/021,9031,9331,8911,909+1.01%1,473,8004374億2092万-7.91%36.412.52
08/011,9061,9901,8601,890-9.4%3,324,9004330億6733万-9.13%36.052.5
07/312,0502,1022,0482,086+3.01%1,219,3004779億7802万-0.1%39.782.76
07/282,0212,0432,0062,025-0.83%644,1004640億71万-3.02%38.622.67
07/272,0272,0442,0182,042+0.29%384,2004678億9603万-2.3%38.952.7
07/262,0212,0432,0092,036+0.74%547,3004665億2121万-2.77%38.832.69
07/252,0502,0582,0192,021-1.89%642,0004630億8417万-3.67%38.552.67
07/242,0802,0842,0512,060-0.05%456,1004720億2048万-2.04%39.292.72
07/212,0392,0672,0342,061+0.88%428,8004722億4961万-2.18%39.312.72
07/202,0382,0692,0342,043-0.39%476,2004681億2516万-3.18%38.962.7
07/192,0792,0822,0292,051-0.44%517,9004699億5825万-2.93%39.122.71
07/182,0842,1012,0592,060-0.19%422,9004720億2048万-2.55%39.292.72
07/142,0962,1032,0622,064-1.62%502,9004729億3702万-2.41%39.372.73
07/132,1202,1262,0842,098-0.76%477,9004807億2765万-0.76%40.012.77
07/122,1222,1292,1112,114-0.47%358,0004843億9383万+0.14%40.322.79
07/112,1362,1362,1162,124+0.05%375,4004866億8519万+0.9%40.512.81
07/102,1282,1432,1092,123-0.23%397,5004864億5605万+1.14%40.492.8
07/072,1312,1582,1172,128-0.98%397,0004876億173万+1.72%40.592.81
07/062,1452,1552,1342,149-0.56%417,7004924億1359万+3.07%40.992.84

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
12月期
451
1,805
12/13
417
1,666
12/10
27,134,800
6,783,700
12/10
14.5913.470.680.622916億7409万2692億1276万13.62倍
12/30
2011年
12月期
586
2,344
9/26
364
1,454
3/15
5,382,000
1,345,500
2/24
16.710.360.860.531342億7378万832億9099万14.82倍
12/30
2012年
12月期
690
2,757
9/7

2,758
8/31

他3件
488
1,951
2/16

1,950
1/20
1,668,800
417,200
9/28
23.6516.720.960.681579億8937万1117億387万21.23倍
12/28
2013年
12月期
986
3,945
12/25
607
2,427
1/17
2,334,400
583,600
1/23
29.8118.341.260.772259億8553万1390億2836万28.38倍
12/30
2014年
12月期
1,285
5,140
12/25

5,140
12/24
825
3,300
1/28
5,428,400
1,357,100
12/1
27.3717.571.571.012944億3996万1890億3732万25.86倍
12/30
2015年
12月期
2,215
8,860
11/26
1,209
4,835
1/19
2,606,800
651,700
2/16
34.7518.962.721.485075億3658万2769億6832万31.46倍
12/30
2016年
12月期
2,853
11,410
7/15
1,690
6,760
2/12
7,415,200
1,853,800
5/31
38.6422.893.452.046536億1088万3872億4010万32.68倍
12/30
2017年
12月期
4,215
12/1
2,413
9,650
3/1
6,586,000
1,646,500
3/1
34.3519.664.72.699658億889万5527億9097万32.24倍
12/29
2018年
12月期
5,410
5/31
2,687
12/25
4,882,400
10/31
142.6770.866.353.151兆2396億6156億8885万78.3倍
12/28
2019年
12月期
3,600
3/22

3/20
2,342
10/4
3,110,300
10/31
40.4426.314.182.728248億9016万5366億3687万29.36倍
12/30
2020年
12月期
2,648
1/10
1,613
7/30
3,266,600
7/31
126.4677.033.462.116067億5254万3695億9661万100倍
12/30
2021年
12月期
3,110
6/17

6/16
1,913
12/30
2,621,100
2/9
58.6336.073.982.457126億1344万4383億3746万36.14倍
12/30
2022年
12月期
1,959
1/5
1,442
5/6
8,619,300
5/31
37.8627.872.541.874488億7772万3304億1433万35.95倍
12/30
最新1,559
2023/11/30
992,60029.73
予想
2.06
実績
3572億2326万-