PER

2015/08/04～2015/12/30

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20174/1, 株式分割 1→4
2015
12/301,9902,0131,9582,005+0.5%572,0004594億1799万-3.47%31.462.46
12/291,9682,0101,9431,995+1.79%684,4004571億2663万-4.22%31.32.45
12/281,9931,9931,8951,960-2.73%1,472,4004491億686万-6.18%30.752.4
12/251,9752,0331,9752,015+2.03%1,176,8004617億935万-3.77%31.622.47
12/242,0302,0301,9731,975-1.25%1,339,6004525億4390万-5.64%30.992.42
12/222,0302,0431,9982,000-1.36%1,035,2004582億7231万-4.44%31.382.45
12/212,0832,1002,0052,028-1.58%1,539,6004645億7355万-3.04%31.812.49
12/182,1002,1432,0602,060-1.32%1,362,0004720億2048万-1.39%32.322.53
12/172,0832,1052,0632,088+1.83%912,8004783億2172万+0.12%32.752.56
12/162,0332,0581,9982,050+2.63%1,148,0004697億2911万-1.49%32.162.52
12/152,0302,0601,9981,998-1.11%529,6004576億9947万-3.83%31.342.45
12/142,0002,0251,9832,020-1.34%838,0004628億5503万-2.7%31.692.48
12/112,0302,0902,0302,048-0.12%902,4004691億5627万-1.23%32.132.51
12/102,0452,0802,0332,050-1.56%640,8004697億2911万-0.97%32.162.52
12/092,1252,1382,0732,083-2%600,8004771億7604万+0.85%32.672.56
12/082,1232,1452,1132,125-0.47%578,0004869億1433万+3.26%33.342.61
12/072,1382,1502,1252,135+1.07%594,0004892億569万+4.15%33.52.62
12/042,1152,1482,0952,113-2.54%1,073,6004840億5012万+3.5%33.152.59
12/032,1752,1932,1632,168-1.48%498,8004966億5261万+6.67%34.012.66
12/022,1552,2082,1482,200+2.44%766,0005040億9954万+8.86%34.522.7
12/012,1582,1602,1382,148-0.58%494,8004920億6989万+6.89%33.692.63
11/302,1382,1732,1282,1600%756,8004949億3409万+8.05%33.892.65
11/272,1802,1852,1232,160-1.93%992,4004949億3409万+8.6%33.892.65
11/262,1532,2152,1402,203+2.92%978,8005046億7238万+11.35%34.562.7
11/252,1452,1532,1152,140-0.81%758,0004903億5137万+8.85%33.582.63
11/242,1302,1632,1282,158+0.12%749,2004943億6125万+10.3%33.852.65
11/202,1002,1602,0882,155+4.36%1,090,4004937億8841万+10.91%33.812.64
11/192,0382,0732,0332,065+3.12%1,044,0004731億6616万+6.94%32.42.53
11/181,9852,0181,9752,003+2.04%667,6004588億4515万+4.13%31.422.46
11/171,9801,9831,9501,963+0.38%324,0004496億7970万+2.37%30.792.41
11/161,9401,9681,9331,955-0.89%324,4004479億6118万+2.25%30.672.4
11/131,9601,9731,9401,9730%394,4004519億7106万+3.49%30.952.42
11/121,9831,9981,9701,973-1.13%588,0004519億7106万+3.65%30.952.42
11/111,9501,9981,9451,995+2.44%638,8004571億2663万+4.78%31.32.45
11/101,9451,9601,9301,948-0.64%467,6004462億4266万+2.39%30.562.39
11/091,9731,9931,9551,960+0.26%533,2004491億686万+3.1%30.752.4
11/061,9551,9681,9351,9550%491,6004479億6118万+2.95%30.672.4
11/051,9281,9681,9201,955+1.56%799,2004479億6118万+3.22%30.672.4
11/041,9281,9431,9151,925+0.65%733,2004410億8710万+1.96%30.22.36
11/021,8801,9251,8631,913-1.03%1,114,4004382億2289万+1.51%30.012.35
10/301,8851,9351,8851,933+1.71%717,2004428億562万+2.9%30.322.37
10/291,9051,9081,8831,900+0.26%657,2004353億5869万+1.6%29.812.33
10/281,8901,9081,8781,895+0.26%442,4004342億1301万+1.61%29.732.33
10/271,9031,9101,8901,890-0.26%448,0004330億6733万+1.5%29.652.32
10/261,9251,9251,8851,895-0.79%470,0004342億1301万+2.05%29.732.33
10/231,9251,9281,9001,910+0.53%695,6004376億5005万+3.08%29.972.34
10/221,8931,9101,8801,900+0.26%430,4004353億5869万+2.7%29.812.33
10/211,8981,9001,8601,895+0.13%527,6004342億1301万+2.65%29.732.33
10/201,8981,9001,8781,893-0.26%940,8004336億4017万+2.91%29.692.32
10/191,8401,9001,8351,898+3.41%753,2004347億8585万+3.41%29.772.33
10/161,8631,8681,8301,835-1.48%658,8004204億6484万+0.49%28.792.25
10/151,8251,8651,8251,863+0.81%498,8004267億6609万+2.22%29.222.29
10/141,8451,8731,8331,848-1.2%692,8004233億2904万+1.68%28.992.27
10/131,8301,8801,8301,870+3.03%880,4004284億8461万+2.97%29.342.29
10/091,8281,8331,8001,815-0.55%784,8004158億8212万+0.22%28.482.23
10/081,8531,8581,8001,825-3.95%1,922,8004181億7348万+0.88%28.632.24
10/071,9581,9601,8831,900-4.16%1,552,0004353億5869万+5.03%29.812.33
10/061,9752,0081,9731,983+1.93%1,125,2004542億6242万+9.83%31.112.43
10/051,9501,9551,9231,945+1.17%1,026,0004456億6982万+8.24%30.522.39
10/021,8981,9451,8831,923+0.92%824,4004405億1425万+7.58%30.162.36
10/011,8531,9131,8331,905+2.97%812,0004365億437万+7.32%29.892.34
09/301,8181,8551,8051,850+3.35%993,6004239億188万+4.82%29.032.27
09/291,8001,8051,7731,790-2.45%1,006,8004101億5371万+1.65%28.092.2
09/281,7831,8481,7651,835+5.16%1,263,2004204億6484万+4.14%28.792.25
09/251,7601,7931,7051,745-0.29%1,856,8003998億4259万-1.02%27.382.14
09/241,7231,7851,7231,750-1.27%996,4004009億8827万-1.07%27.462.15
09/181,8051,8131,7651,773-1.8%604,8004061億4383万-0.25%27.812.17
09/171,7781,8131,7501,805+1.98%674,8004135億9076万+1.18%28.322.21
09/161,8451,8451,7501,770-2.34%775,6004055億7099万-1.01%27.772.17
09/151,8251,8431,8051,813-1.23%580,4004153億928万+1.03%28.442.22
09/141,7851,8581,7831,835+2.8%1,084,8004204億6484万+1.89%28.792.25
09/111,7601,7951,7381,785+2.88%712,4004090億803万-1.16%28.012.19
09/101,7101,7501,7051,735-2.12%639,6003975億5123万-4.36%27.222.13
09/091,7131,7731,6881,773+5.98%812,4004061億4383万-2.88%27.812.17
09/081,7551,7631,6651,673-4.15%742,0003832億3022万-8.81%26.242.05
09/071,7381,7681,7101,7450%856,0003998億4259万-5.62%27.382.14
09/041,8051,8051,7351,745-3.46%777,2003998億4259万-6.08%27.382.14
09/031,7751,8401,7731,808+2.84%1,108,8004141億6360万-3.03%28.362.22
09/021,7431,7781,7131,758-0.28%1,180,0004027億679万-5.97%27.582.16
09/011,8051,8651,7631,763-2.89%1,234,8004038億5247万-6.1%27.652.16
08/311,8001,8251,7881,815+0.83%648,0004158億8212万-3.61%28.482.23
08/281,8151,8481,7831,800+1.12%869,6004124億4508万-4.56%28.242.21
08/271,8001,8151,7601,780+4.71%1,378,0004078億6235万-5.92%27.932.18
08/261,6451,7051,6401,700+4.13%962,4003895億3146万-10.38%26.672.09
08/251,5731,7081,5581,633-0.91%1,811,6003740億6477万-14.21%25.612
08/241,7001,7201,6481,648-6.39%1,780,8003775億181万-13.83%25.852.02
08/211,7701,7931,7551,760-2.63%985,2004032億7963万-8.29%27.612.16
08/201,8551,8681,8081,808-2.82%578,0004141億6360万-5.91%28.362.22
08/191,9031,9151,8581,860-2.11%761,2004261億9325万-3.18%29.182.28
08/181,9281,9351,8851,900-2.06%838,8004353億5869万-0.94%29.812.33
08/171,9451,9551,9131,940-0.77%588,0004445億2414万+1.41%30.442.38
08/141,9251,9851,9181,955+2.89%858,4004479億6118万+2.68%30.672.4
08/131,9131,9251,8451,900-1.55%1,646,8004353億5869万+0.21%29.812.33
08/121,9581,9751,9181,930-3.02%1,314,4004422億3278万+2.06%30.282.37
08/111,9932,0331,9731,990+1.66%1,148,8004559億8095万+5.35%31.222.44
08/101,9281,9781,9181,958-0.51%1,073,6004485億3402万+4.01%30.712.4
08/072,0132,0131,9381,968-1.99%1,115,6004508億2538万+4.82%30.872.41
08/062,0452,0532,0082,008-0.12%618,0004599億9083万+7.24%31.52.46
08/052,0752,1032,0052,010-1.71%1,256,0004605億6367万+7.77%31.542.47
08/041,9832,0701,9752,045+3.54%1,461,2004685億8343万+10.3%32.092.51