PER
- 2021年6月30日
- 18.71倍
- 2022年6月30日
- 12.92倍
- 2023年6月30日
- 8.93倍
2023/11/27～2024/04/23
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/23 | 3,795 | 3,800 | 3,790 | 3,800 | +0.13% | 18,300 | 35億6652万 | +8.05% | 14.86 | 1.44 |
| 04/22 | 3,790 | 3,795 | 3,790 | 3,795 | +0.13% | 2,500 | 35億6183万 | +8.55% | 14.84 | 1.44 |
| 04/19 | 3,790 | 3,795 | 3,790 | 3,790 | 0% | 16,800 | 35億5714万 | +9.19% | 14.82 | 1.44 |
| 04/18 | 3,790 | 3,795 | 3,790 | 3,790 | 0% | 800 | 35億5714万 | +9.98% | 14.82 | 1.44 |
| 04/17 | 3,795 | 3,795 | 3,790 | 3,790 | -0.13% | 1,900 | 35億5714万 | +10.66% | 14.82 | 1.44 |
| 04/16 | 3,790 | 3,795 | 3,790 | 3,795 | +0.13% | 10,100 | 35億6183万 | +11.85% | 14.84 | 1.44 |
| 04/15 | 3,790 | 3,795 | 3,790 | 3,790 | +0.13% | 30,800 | 35億5714万 | +12.97% | 14.82 | 1.44 |
| 04/12 | 3,780 | 3,790 | 3,780 | 3,785 | +0.13% | 16,100 | 35億5244万 | +14.18% | 14.8 | 1.44 |
| 04/11 | 3,780 | 3,785 | 3,780 | 3,780 | 0% | 3,500 | 35億4775万 | +15.42% | 14.78 | 1.44 |
| 04/10 | 3,780 | 3,785 | 3,780 | 3,780 | 0% | 2,600 | 35億4775万 | +16.85% | 14.78 | 1.44 |
| 04/09 | 3,780 | 3,785 | 3,780 | 3,780 | 0% | 4,800 | 35億4775万 | +18.35% | 14.78 | 1.44 |
| 04/08 | 3,780 | 3,785 | 3,775 | 3,780 | 0% | 21,500 | 35億4775万 | +19.96% | 14.78 | 1.44 |
| 04/05 | 3,775 | 3,780 | 3,775 | 3,780 | +0.13% | 8,200 | 35億4775万 | +21.43% | 14.78 | 1.44 |
| 04/04 | 3,775 | 3,780 | 3,775 | 3,775 | -0.13% | 14,400 | 35億4306万 | +22.72% | 14.76 | 1.43 |
| 04/03 | 3,775 | 3,780 | 3,775 | 3,780 | 0% | 13,200 | 35億4775万 | +24.38% | 14.78 | 1.44 |
| 04/02 | 3,780 | 3,780 | 3,770 | 3,780 | 0% | 27,100 | 35億4775万 | +25.83% | 14.78 | 1.44 |
| 04/01 | 3,785 | 3,790 | 3,765 | 3,780 | +17.57% | 114,400 | 35億4775万 | +27.66% | 14.78 | 1.44 |
| 03/29 | 3,215 | 3,215 | 3,215 | 3,215 | +18.5% | 1,700 | 30億1747万 | +10.33% | 12.57 | 1.22 |
| 03/28 | 2,720 | 2,720 | 2,650 | 2,713 | -1.85% | 2,800 | 25億4631万 | -6.06% | 10.61 | 1.03 |
| 03/27 | 2,685 | 2,810 | 2,685 | 2,764 | +3.44% | 5,000 | 25億9417万 | -4.16% | 10.81 | 1.05 |
| 03/26 | 2,808 | 2,858 | 2,671 | 2,672 | -4.64% | 6,500 | 25億783万 | -7.13% | 10.45 | 1.01 |
| 03/25 | 3,045 | 3,045 | 2,683 | 2,802 | -7.83% | 18,500 | 26億2984万 | -2.37% | 10.96 | 1.06 |
| 03/22 | 3,140 | 3,140 | 3,040 | 3,040 | -3.34% | 1,600 | 28億5322万 | +6.41% | 11.89 | 1.15 |
| 03/21 | 3,225 | 3,240 | 3,140 | 3,145 | -2.48% | 3,100 | 29億5177万 | +10.9% | 12.3 | 1.19 |
| 03/19 | 3,260 | 3,260 | 3,160 | 3,225 | -1.23% | 1,400 | 30億2685万 | +14.81% | 12.61 | 1.22 |
| 03/18 | 3,185 | 3,265 | 3,135 | 3,265 | +2.35% | 2,500 | 30億6439万 | +17.53% | 12.77 | 1.24 |
| 03/15 | 3,165 | 3,190 | 3,105 | 3,190 | +0.79% | 1,100 | 29億9400万 | +16.25% | 12.47 | 1.21 |
| 03/14 | 3,250 | 3,260 | 3,065 | 3,165 | -2.62% | 4,100 | 29億7054万 | +16.62% | 12.38 | 1.2 |
| 03/13 | 3,040 | 3,250 | 3,025 | 3,250 | +8.51% | 8,400 | 30億5032万 | +21.04% | 12.71 | 1.23 |
| 03/12 | 2,847 | 2,995 | 2,847 | 2,995 | +5.46% | 4,400 | 28億1098万 | +12.93% | 11.71 | 1.14 |
| 03/11 | 2,790 | 2,840 | 2,770 | 2,840 | +1.79% | 2,400 | 26億6551万 | +7.98% | 11.1 | 1.08 |
| 03/08 | 2,783 | 2,790 | 2,774 | 2,790 | -0.39% | 400 | 26億1858万 | +6.77% | 10.91 | 1.06 |
| 03/07 | 2,794 | 2,847 | 2,794 | 2,801 | +0.79% | 1,400 | 26億2890万 | +7.69% | 10.95 | 1.06 |
| 03/06 | 2,741 | 2,779 | 2,741 | 2,779 | +1.42% | 700 | 26億825万 | +7.42% | 10.87 | 1.06 |
| 03/05 | 2,720 | 2,774 | 2,720 | 2,740 | +0.74% | 900 | 25億7165万 | +6.45% | 10.71 | 1.04 |
| 03/04 | 2,825 | 2,825 | 2,720 | 2,720 | -3.37% | 6,500 | 25億5288万 | +6.25% | 10.64 | 1.03 |
| 03/01 | 2,811 | 2,860 | 2,810 | 2,815 | -1.12% | 1,900 | 26億4204万 | +10.48% | 11.01 | 1.07 |
| 02/29 | 2,823 | 2,847 | 2,810 | 2,847 | -0.9% | 2,000 | 26億7208万 | +12.4% | 11.13 | 1.08 |
| 02/28 | 2,890 | 2,895 | 2,800 | 2,873 | -0.76% | 7,000 | 26億9648万 | +14.19% | 11.23 | 1.09 |
| 02/27 | 2,730 | 2,895 | 2,700 | 2,895 | +7.22% | 4,400 | 27億1713万 | +15.85% | 11.32 | 1.1 |
| 02/26 | 2,602 | 2,700 | 2,600 | 2,700 | +3.85% | 4,700 | 25億3411万 | +8.91% | 10.56 | 1.03 |
| 02/22 | 2,620 | 2,620 | 2,600 | 2,600 | +0.78% | 800 | 24億4025万 | +5.35% | 10.17 | 0.99 |
| 02/21 | 2,629 | 2,629 | 2,580 | 2,580 | -0.77% | 500 | 24億2143万 | +4.84% | 10.09 | 0.98 |
| 02/20 | 2,621 | 2,621 | 2,564 | 2,600 | 0% | 1,600 | 24億4020万 | +5.73% | 10.17 | 0.99 |
| 02/19 | 2,550 | 2,615 | 2,525 | 2,600 | +4% | 4,200 | 24億4020万 | +5.95% | 10.17 | 0.99 |
| 02/16 | 2,530 | 2,549 | 2,500 | 2,500 | +0.81% | 1,500 | 23億4635万 | +2% | 9.78 | 0.95 |
| 02/15 | 2,520 | 2,550 | 2,449 | 2,480 | -0.6% | 2,700 | 23億2757万 | +1.18% | 9.7 | 0.94 |
| 02/14 | 2,441 | 2,495 | 2,430 | 2,495 | +0.6% | 2,800 | 23億4165万 | +1.71% | 9.76 | 0.95 |
| 02/13 | 2,476 | 2,480 | 2,379 | 2,480 | +1.22% | 3,600 | 23億2757万 | +1.14% | 9.7 | 0.94 |
| 02/09 | 2,422 | 2,487 | 2,422 | 2,450 | +1.16% | 1,800 | 22億9942万 | -0.24% | 9.58 | 0.93 |
| 02/08 | 2,430 | 2,430 | 2,422 | 2,422 | -0.16% | 300 | 22億7314万 | -1.66% | 9.47 | 0.92 |
| 02/07 | 2,450 | 2,450 | 2,426 | 2,426 | -0.57% | 1,400 | 22億7689万 | -1.74% | 9.49 | 0.92 |
| 02/06 | 2,446 | 2,455 | 2,440 | 2,440 | -0.08% | 1,800 | 22億9003万 | -1.33% | 9.54 | 0.93 |
| 02/05 | 2,435 | 2,480 | 2,435 | 2,442 | +0.49% | 600 | 22億9191万 | -1.29% | 9.55 | 0.93 |
| 02/02 | 2,441 | 2,441 | 2,422 | 2,430 | -0.04% | 900 | 22億8065万 | -1.82% | 9.5 | 0.92 |
| 02/01 | 2,441 | 2,441 | 2,431 | 2,431 | -1.98% | 300 | 22億8159万 | -1.74% | 9.51 | 0.92 |
| 01/31 | 2,437 | 2,480 | 2,430 | 2,480 | +0.81% | 1,200 | 23億2757万 | +0.28% | 9.7 | 0.94 |
| 01/30 | 2,433 | 2,460 | 2,430 | 2,460 | +0.86% | 500 | 23億880万 | -0.4% | 9.62 | 0.93 |
| 01/29 | 2,411 | 2,439 | 2,411 | 2,439 | +1.46% | 400 | 22億8909万 | -1.13% | 9.54 | 0.93 |
| 01/26 | 2,410 | 2,438 | 2,404 | 2,404 | -0.17% | 900 | 22億5625万 | -2.4% | 9.4 | 0.91 |
| 01/25 | 2,443 | 2,478 | 2,408 | 2,408 | -1.43% | 1,400 | 22億6000万 | -2.19% | 9.42 | 0.91 |
| 01/24 | 2,411 | 2,443 | 2,411 | 2,443 | +1.16% | 600 | 22億9285万 | -0.69% | 9.55 | 0.93 |
| 01/23 | 2,440 | 2,469 | 2,413 | 2,415 | -1.83% | 1,000 | 22億6657万 | -1.67% | 9.44 | 0.92 |
| 01/22 | 2,400 | 2,460 | 2,399 | 2,460 | +2.5% | 1,300 | 23億880万 | +0.41% | 9.62 | 0.93 |
| 01/19 | 2,404 | 2,443 | 2,380 | 2,400 | -0.17% | 1,800 | 22億5249万 | -1.72% | 9.38 | 0.91 |
| 01/18 | 2,452 | 2,470 | 2,344 | 2,404 | -1.64% | 3,500 | 22億5625万 | -1.27% | 9.4 | 0.91 |
| 01/17 | 2,567 | 2,567 | 2,400 | 2,444 | -3.48% | 5,500 | 22億9379万 | +0.62% | 9.56 | 0.93 |
| 01/16 | 2,544 | 2,573 | 2,500 | 2,532 | +2.76% | 3,000 | 23億7638万 | +4.54% | 9.9 | 0.96 |
| 01/15 | 2,515 | 2,579 | 2,464 | 2,464 | -2.92% | 3,400 | 23億1256万 | +2.24% | 9.63 | 0.94 |
| 01/12 | 2,497 | 2,538 | 2,490 | 2,538 | +2.05% | 2,300 | 23億8201万 | +5.62% | 9.92 | 0.96 |
| 01/11 | 2,514 | 2,514 | 2,432 | 2,487 | -1.27% | 1,200 | 23億3414万 | +3.93% | 9.72 | 0.94 |
| 01/10 | 2,465 | 2,545 | 2,450 | 2,519 | +1.57% | 2,600 | 23億6418万 | +5.57% | 9.85 | 0.96 |
| 01/09 | 2,592 | 2,638 | 2,480 | 2,480 | -4.21% | 15,400 | 23億2757万 | +4.33% | 9.7 | 0.94 |
| 01/05 | 2,650 | 2,650 | 2,568 | 2,589 | -1.56% | 3,000 | 24億2988万 | +9.15% | 10.12 | 0.98 |
| 01/04 | 2,575 | 2,630 | 2,575 | 2,630 | +3.06% | 4,100 | 24億6836万 | +11.44% | 10.28 | 1 |
| 2023 | ||||||||||
| 12/29 | 2,524 | 2,561 | 2,491 | 2,552 | +0.91% | 1,600 | 23億9515万 | +8.83% | 9.98 | 0.97 |
| 12/28 | 2,524 | 2,549 | 2,486 | 2,529 | +2.18% | 4,700 | 23億7356万 | +8.4% | 9.89 | 0.96 |
| 12/27 | 2,463 | 2,513 | 2,463 | 2,475 | +0.49% | 5,200 | 23億2288万 | +6.64% | 9.68 | 0.94 |
| 12/26 | 2,439 | 2,470 | 2,436 | 2,463 | +2.8% | 3,000 | 23億1162万 | +6.72% | 9.63 | 0.94 |
| 12/25 | 2,416 | 2,439 | 2,396 | 2,396 | -0.83% | 31,500 | 22億4874万 | +4.45% | 9.37 | 0.91 |
| 12/22 | 2,420 | 2,440 | 2,376 | 2,416 | +0.25% | 1,600 | 22億6751万 | +5.78% | 9.45 | 0.92 |
| 12/21 | 2,353 | 2,410 | 2,353 | 2,410 | +1.01% | 3,100 | 22億6188万 | +6.03% | 9.42 | 0.92 |
| 12/20 | 2,340 | 2,403 | 2,335 | 2,386 | +1.97% | 800 | 22億3935万 | +5.44% | 9.33 | 0.91 |
| 12/19 | 2,399 | 2,399 | 2,332 | 2,340 | -0.97% | 600 | 21億9618万 | +3.72% | 9.15 | 0.89 |
| 12/18 | 2,358 | 2,400 | 2,355 | 2,363 | -0.08% | 2,900 | 22億1777万 | +5.07% | 9.24 | 0.9 |
| 12/15 | 2,342 | 2,368 | 2,315 | 2,365 | +0.77% | 5,700 | 22億1964万 | +5.49% | 9.25 | 0.9 |
| 12/14 | 2,288 | 2,349 | 2,283 | 2,347 | +4.08% | 3,700 | 22億275万 | +5.01% | 9.18 | 0.89 |
| 12/13 | 2,266 | 2,277 | 2,245 | 2,255 | -0.84% | 2,300 | 21億1640万 | +1.21% | 8.82 | 0.86 |
| 12/12 | 2,261 | 2,276 | 2,261 | 2,274 | +2.85% | 400 | 21億3423万 | +2.2% | 8.89 | 0.86 |
| 12/11 | 2,250 | 2,250 | 2,211 | 2,211 | -1.73% | 2,700 | 20億7511万 | -0.5% | 8.65 | 0.84 |
| 12/08 | 2,223 | 2,273 | 2,223 | 2,250 | -1.01% | 2,400 | 21億1171万 | +1.35% | 8.8 | 0.85 |
| 12/07 | 2,248 | 2,273 | 2,241 | 2,273 | +1.02% | 400 | 21億3330万 | +2.57% | 8.89 | 0.86 |
| 12/06 | 2,267 | 2,267 | 2,250 | 2,250 | -0.97% | 300 | 21億1171万 | +1.76% | 8.8 | 0.85 |
| 12/05 | 2,307 | 2,322 | 2,272 | 2,272 | -1.09% | 1,100 | 21億3236万 | +2.99% | 8.88 | 0.86 |
| 12/04 | 2,315 | 2,315 | 2,297 | 2,297 | -0.73% | 500 | 21億5582万 | +4.36% | 8.98 | 0.87 |
| 12/01 | 2,345 | 2,345 | 2,301 | 2,314 | +0.61% | 1,300 | 21億7178万 | +5.37% | 9.05 | 0.88 |
| 11/30 | 2,342 | 2,342 | 2,296 | 2,300 | -1.5% | 2,200 | 21億5864万 | +5.02% | 8.99 | 0.87 |
| 11/29 | 2,300 | 2,335 | 2,300 | 2,335 | +1.79% | 2,500 | 21億9149万 | +6.86% | 9.13 | 0.89 |
| 11/28 | 2,286 | 2,294 | 2,277 | 2,294 | +1.15% | 2,000 | 21億5301万 | +5.33% | 8.97 | 0.87 |
| 11/27 | 2,229 | 2,290 | 2,229 | 2,268 | +1.25% | 3,400 | 21億2860万 | +4.37% | 8.87 | 0.86 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2021年 6月期 | 10,500 9/24 | 3,820 6/21 | 1,406,000 9/25 | 51.28 | 18.66 | 5.02 | 1.83 | 92億4000万 | 35億2968万 | 18.71倍 6/30 |
| 2022年 6月期 | 4,410 7/27 | 1,845 3/14 | 38,400 11/15 | 28.16 | 11.78 | 1.96 | 0.82 | 40億7969万 | 17億1765万 | 12.92倍 6/30 |
| 2023年 6月期 | 2,699 12/5 | 1,800 10/3 | 133,900 10/11 | 11.4 | 7.6 | 1.09 | 0.73 | 25億1892万 | 16億7990万 | 8.93倍 6/30 |
| 最新 | 3,800 2024/4/23 | 18,300 | 14.86 予想 | 1.44 実績 | 35億6652万 | - | ||||