PER
- 2019年9月30日
- 13.58倍
- 2020年9月30日
- 27.27倍
- 2021年9月30日
- 17.52倍
- 2022年9月30日
- 13.67倍
- 2023年9月29日
- 13.72倍
2023/11/16～2024/04/15
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/15 | 1,705 | 1,707 | 1,696 | 1,701 | -0.64% | 16,300 | 371億7569万 | +0.24% | 14.21 | 1.87 |
| 04/12 | 1,711 | 1,725 | 1,710 | 1,712 | -0.06% | 13,600 | 374億1610万 | +1.06% | 14.3 | 1.88 |
| 04/11 | 1,726 | 1,727 | 1,710 | 1,713 | -0.87% | 16,600 | 374億3795万 | +1.36% | 14.31 | 1.88 |
| 04/10 | 1,720 | 1,737 | 1,720 | 1,728 | +0.29% | 13,300 | 377億6578万 | +2.37% | 14.43 | 1.9 |
| 04/09 | 1,729 | 1,729 | 1,708 | 1,723 | +0.29% | 15,800 | 376億5650万 | +2.32% | 14.39 | 1.89 |
| 04/08 | 1,703 | 1,719 | 1,697 | 1,718 | +1.42% | 21,400 | 375億4723万 | +2.2% | 14.35 | 1.88 |
| 04/05 | 1,667 | 1,695 | 1,667 | 1,694 | +1.01% | 18,000 | 370億2270万 | +0.83% | 14.15 | 1.86 |
| 04/04 | 1,670 | 1,683 | 1,658 | 1,677 | +0.42% | 28,500 | 366億5117万 | -0.24% | 14.01 | 1.84 |
| 04/03 | 1,662 | 1,679 | 1,653 | 1,670 | -0.06% | 32,400 | 364億9818万 | -0.71% | 13.95 | 1.83 |
| 04/02 | 1,677 | 1,677 | 1,656 | 1,671 | +1.03% | 35,100 | 365億2003万 | -0.77% | 13.96 | 1.83 |
| 04/01 | 1,692 | 1,692 | 1,650 | 1,654 | -2.07% | 39,800 | 361億4850万 | -1.84% | 13.81 | 1.81 |
| 03/29 | 1,701 | 1,710 | 1,678 | 1,689 | -0.53% | 27,500 | 369億1343万 | +0.06% | 14.11 | 1.85 |
| 03/28 | 1,730 | 1,734 | 1,691 | 1,698 | -3.25% | 43,400 | 371億1012万 | +0.53% | 14.18 | 1.86 |
| 03/27 | 1,740 | 1,760 | 1,740 | 1,755 | +0.86% | 64,200 | 383億5587万 | +3.85% | 14.66 | 1.92 |
| 03/26 | 1,716 | 1,743 | 1,713 | 1,740 | +1.4% | 38,400 | 380億2804万 | +3.02% | 14.53 | 1.91 |
| 03/25 | 1,716 | 1,724 | 1,706 | 1,716 | 0% | 29,500 | 375億352万 | +1.66% | 14.33 | 1.88 |
| 03/22 | 1,708 | 1,722 | 1,706 | 1,716 | +0.88% | 23,800 | 375億352万 | +1.72% | 14.33 | 1.88 |
| 03/21 | 1,709 | 1,710 | 1,700 | 1,701 | +0.06% | 26,100 | 371億7569万 | +0.71% | 14.21 | 1.87 |
| 03/19 | 1,694 | 1,700 | 1,676 | 1,700 | +0.35% | 34,500 | 371億5384万 | +0.41% | 14.2 | 1.86 |
| 03/18 | 1,700 | 1,709 | 1,689 | 1,694 | +0.77% | 34,900 | 370億2270万 | -0.12% | 14.15 | 1.86 |
| 03/15 | 1,670 | 1,690 | 1,668 | 1,681 | +0.66% | 19,800 | 367億3859万 | -1.18% | 14.04 | 1.84 |
| 03/14 | 1,668 | 1,677 | 1,657 | 1,670 | +0.54% | 17,900 | 364億9818万 | -2.05% | 13.95 | 1.83 |
| 03/13 | 1,700 | 1,700 | 1,661 | 1,661 | -1.95% | 23,400 | 363億148万 | -2.75% | 13.87 | 1.82 |
| 03/12 | 1,668 | 1,694 | 1,654 | 1,694 | +2.6% | 43,700 | 370億2270万 | -0.99% | 14.15 | 1.86 |
| 03/11 | 1,626 | 1,656 | 1,626 | 1,651 | +1.54% | 40,600 | 360億8293万 | -3.62% | 13.79 | 1.81 |
| 03/08 | 1,609 | 1,638 | 1,607 | 1,626 | +0.31% | 53,800 | 355億3655万 | -5.24% | 13.58 | 1.78 |
| 03/07 | 1,640 | 1,648 | 1,616 | 1,621 | -1.16% | 55,900 | 354億2727万 | -5.76% | 13.54 | 1.78 |
| 03/06 | 1,616 | 1,650 | 1,615 | 1,640 | +0.49% | 60,000 | 358億4252万 | -4.98% | 13.7 | 1.8 |
| 03/05 | 1,650 | 1,651 | 1,612 | 1,632 | -1.75% | 67,300 | 356億6768万 | -5.72% | 13.63 | 1.79 |
| 03/04 | 1,672 | 1,675 | 1,651 | 1,661 | -1.42% | 57,700 | 363億148万 | -4.32% | 13.87 | 1.82 |
| 03/01 | 1,717 | 1,717 | 1,671 | 1,685 | -2.03% | 71,100 | 368億2601万 | -3.16% | 14.07 | 1.85 |
| 02/29 | 1,714 | 1,726 | 1,708 | 1,720 | +0.53% | 45,800 | 375億9094万 | -1.26% | 14.37 | 1.89 |
| 02/28 | 1,715 | 1,724 | 1,706 | 1,711 | +0.06% | 32,600 | 373億9424万 | -1.84% | 14.29 | 1.88 |
| 02/27 | 1,705 | 1,722 | 1,704 | 1,710 | +0.12% | 36,900 | 373億7239万 | -1.95% | 14.28 | 1.88 |
| 02/26 | 1,715 | 1,720 | 1,702 | 1,708 | -0.18% | 33,200 | 373億2868万 | -2.12% | 14.27 | 1.87 |
| 02/22 | 1,725 | 1,729 | 1,701 | 1,711 | -0.52% | 25,500 | 373億9424万 | -2.06% | 14.29 | 1.88 |
| 02/21 | 1,738 | 1,743 | 1,716 | 1,720 | -1.04% | 23,100 | 375億9094万 | -1.66% | 14.37 | 1.89 |
| 02/20 | 1,734 | 1,748 | 1,727 | 1,738 | +0.87% | 26,400 | 379億8433万 | -0.69% | 14.52 | 1.91 |
| 02/19 | 1,709 | 1,724 | 1,706 | 1,723 | +0.82% | 20,000 | 376億5650万 | -1.6% | 14.39 | 1.89 |
| 02/16 | 1,699 | 1,721 | 1,699 | 1,709 | +0.77% | 36,500 | 373億5053万 | -2.45% | 14.27 | 1.87 |
| 02/15 | 1,748 | 1,757 | 1,690 | 1,696 | -3.91% | 61,200 | 370億6641万 | -3.31% | 14.17 | 1.86 |
| 02/14 | 1,793 | 1,800 | 1,759 | 1,765 | -1.56% | 38,700 | 385億7442万 | +0.46% | 14.74 | 1.94 |
| 02/13 | 1,800 | 1,800 | 1,747 | 1,793 | +0.79% | 59,800 | 391億8637万 | +1.99% | 14.98 | 1.97 |
| 02/09 | 1,823 | 1,823 | 1,771 | 1,779 | -2.47% | 58,700 | 388億8040万 | +1.31% | 14.86 | 1.95 |
| 02/08 | 1,792 | 1,830 | 1,785 | 1,824 | +2.13% | 109,100 | 398億6388万 | +3.99% | 15.23 | 2 |
| 02/07 | 1,724 | 1,788 | 1,723 | 1,786 | +3.12% | 125,800 | 390億3338万 | +2.06% | 14.92 | 1.96 |
| 02/06 | 1,724 | 1,743 | 1,721 | 1,732 | -0.57% | 39,900 | 378億5320万 | -0.86% | 14.47 | 1.9 |
| 02/05 | 1,734 | 1,742 | 1,721 | 1,742 | +0.46% | 34,500 | 380億7175万 | -0.29% | 14.55 | 1.91 |
| 02/02 | 1,728 | 1,742 | 1,703 | 1,734 | +0.35% | 37,700 | 378億9691万 | -0.57% | 14.48 | 1.9 |
| 02/01 | 1,747 | 1,758 | 1,728 | 1,728 | -0.86% | 34,500 | 377億6578万 | -0.75% | 14.43 | 1.9 |
| 01/31 | 1,750 | 1,750 | 1,717 | 1,743 | -1.02% | 40,200 | 380億9361万 | +0.23% | 14.56 | 1.91 |
| 01/30 | 1,777 | 1,798 | 1,759 | 1,761 | -0.84% | 31,900 | 384億8700万 | +1.56% | 14.71 | 1.93 |
| 01/29 | 1,759 | 1,777 | 1,758 | 1,776 | +1.43% | 26,300 | 388億1483万 | +2.66% | 14.83 | 1.95 |
| 01/26 | 1,745 | 1,764 | 1,740 | 1,751 | +0.06% | 34,800 | 382億6845万 | +1.51% | 14.62 | 1.92 |
| 01/25 | 1,736 | 1,750 | 1,736 | 1,750 | +0.34% | 27,300 | 382億4660万 | +1.74% | 14.62 | 1.92 |
| 01/24 | 1,744 | 1,747 | 1,733 | 1,744 | 0% | 22,700 | 381億1546万 | +1.63% | 14.57 | 1.91 |
| 01/23 | 1,740 | 1,749 | 1,740 | 1,744 | +0.23% | 21,100 | 381億1546万 | +1.87% | 14.57 | 1.91 |
| 01/22 | 1,737 | 1,750 | 1,733 | 1,740 | +0.23% | 24,400 | 380億2804万 | +1.87% | 14.53 | 1.91 |
| 01/19 | 1,747 | 1,750 | 1,721 | 1,736 | -0.8% | 36,600 | 379億4062万 | +1.88% | 14.5 | 1.9 |
| 01/18 | 1,752 | 1,754 | 1,743 | 1,750 | -0.11% | 29,300 | 382億4660万 | +2.88% | 14.62 | 1.92 |
| 01/17 | 1,753 | 1,775 | 1,752 | 1,752 | +0.17% | 39,000 | 382億9031万 | +3.36% | 14.63 | 1.92 |
| 01/16 | 1,758 | 1,768 | 1,747 | 1,749 | -0.4% | 23,600 | 382億2474万 | +3.55% | 14.61 | 1.92 |
| 01/15 | 1,750 | 1,759 | 1,745 | 1,756 | +0.34% | 20,200 | 383億7773万 | +4.28% | 14.67 | 1.93 |
| 01/12 | 1,777 | 1,777 | 1,742 | 1,750 | -0.74% | 34,000 | 382億4660万 | +4.29% | 14.62 | 1.92 |
| 01/11 | 1,773 | 1,785 | 1,760 | 1,763 | -0.56% | 36,500 | 385億3071万 | +5.51% | 14.73 | 1.93 |
| 01/10 | 1,785 | 1,791 | 1,761 | 1,773 | -0.51% | 36,900 | 387億4926万 | +6.55% | 14.81 | 1.94 |
| 01/09 | 1,768 | 1,783 | 1,767 | 1,782 | +1.65% | 36,500 | 389億4596万 | +7.61% | 14.88 | 1.95 |
| 01/05 | 1,741 | 1,763 | 1,738 | 1,753 | +0.92% | 35,500 | 383億1216万 | +6.37% | 14.64 | 1.92 |
| 01/04 | 1,722 | 1,737 | 1,710 | 1,737 | +0.93% | 31,700 | 379億6248万 | +5.79% | 14.51 | 1.91 |
| 2023 | ||||||||||
| 12/29 | 1,715 | 1,724 | 1,702 | 1,721 | +0.64% | 30,400 | 376億1279万 | +5.2% | 14.37 | 1.88 |
| 12/28 | 1,725 | 1,737 | 1,692 | 1,710 | -0.75% | 24,800 | 373億7239万 | +4.78% | 14.28 | 1.87 |
| 12/27 | 1,673 | 1,723 | 1,673 | 1,723 | +2.56% | 87,300 | 376億5650万 | +5.9% | 14.39 | 1.89 |
| 12/26 | 1,675 | 1,681 | 1,672 | 1,680 | +1.02% | 19,500 | 367億1673万 | +3.64% | 14.03 | 1.84 |
| 12/25 | 1,670 | 1,683 | 1,656 | 1,663 | -0.18% | 29,100 | 363億4519万 | +2.91% | 13.89 | 1.82 |
| 12/22 | 1,634 | 1,667 | 1,634 | 1,666 | +2.4% | 32,600 | 364億1076万 | +3.35% | 13.92 | 1.82 |
| 12/21 | 1,651 | 1,651 | 1,621 | 1,627 | -2.11% | 24,100 | 355億5841万 | +1.24% | 13.59 | 1.78 |
| 12/20 | 1,642 | 1,673 | 1,642 | 1,662 | +1.28% | 45,500 | 363億2334万 | +3.62% | 13.88 | 1.82 |
| 12/19 | 1,639 | 1,641 | 1,628 | 1,641 | +0.12% | 18,300 | 358億6438万 | +2.63% | 13.71 | 1.8 |
| 12/18 | 1,643 | 1,643 | 1,624 | 1,639 | +0.12% | 20,100 | 358億2067万 | +2.76% | 13.69 | 1.79 |
| 12/15 | 1,660 | 1,668 | 1,632 | 1,637 | -1.09% | 35,400 | 357億7696万 | +2.83% | 13.67 | 1.79 |
| 12/14 | 1,639 | 1,666 | 1,630 | 1,655 | +0.98% | 38,300 | 361億7035万 | +4.09% | 13.82 | 1.81 |
| 12/13 | 1,635 | 1,639 | 1,621 | 1,639 | +0.18% | 23,000 | 358億2067万 | +3.34% | 13.69 | 1.79 |
| 12/12 | 1,641 | 1,654 | 1,627 | 1,636 | -0.85% | 29,500 | 357億5510万 | +3.61% | 13.66 | 1.79 |
| 12/11 | 1,607 | 1,658 | 1,607 | 1,650 | +2.68% | 70,900 | 360億6108万 | +4.9% | 13.78 | 1.81 |
| 12/08 | 1,622 | 1,626 | 1,601 | 1,607 | -0.62% | 38,000 | 351億2130万 | +2.62% | 13.42 | 1.76 |
| 12/07 | 1,614 | 1,642 | 1,608 | 1,617 | +0.19% | 65,700 | 353億3985万 | +3.59% | 13.51 | 1.77 |
| 12/06 | 1,596 | 1,615 | 1,596 | 1,614 | +1% | 36,600 | 352億7429万 | +3.79% | 13.48 | 1.77 |
| 12/05 | 1,593 | 1,616 | 1,593 | 1,598 | +0.25% | 53,800 | 349億2460万 | +3.16% | 13.35 | 1.75 |
| 12/04 | 1,568 | 1,597 | 1,568 | 1,594 | +0.82% | 25,000 | 348億3718万 | +3.24% | 13.31 | 1.75 |
| 12/01 | 1,577 | 1,585 | 1,575 | 1,581 | +0.38% | 15,100 | 345億5307万 | +2.73% | 13.21 | 1.73 |
| 11/30 | 1,591 | 1,591 | 1,567 | 1,575 | -0.57% | 12,900 | 344億2194万 | +2.61% | 13.15 | 1.72 |
| 11/29 | 1,600 | 1,600 | 1,584 | 1,584 | -1.12% | 10,300 | 346億1863万 | +3.46% | 13.23 | 1.73 |
| 11/28 | 1,587 | 1,603 | 1,585 | 1,602 | +0.95% | 20,500 | 350億1203万 | +4.98% | 13.38 | 1.75 |
| 11/27 | 1,598 | 1,608 | 1,587 | 1,587 | -1.06% | 19,000 | 346億8420万 | +4.34% | 13.26 | 1.74 |
| 11/24 | 1,585 | 1,607 | 1,575 | 1,604 | +1.33% | 58,300 | 350億5574万 | +5.74% | 13.4 | 1.76 |
| 11/22 | 1,582 | 1,595 | 1,580 | 1,583 | +0.06% | 28,400 | 345億9678万 | +4.77% | 13.22 | 1.73 |
| 11/21 | 1,560 | 1,589 | 1,554 | 1,582 | +1.48% | 40,600 | 345億7492万 | +4.98% | 13.21 | 1.73 |
| 11/20 | 1,560 | 1,568 | 1,552 | 1,559 | +0.06% | 26,000 | 340億7225万 | +3.86% | 13.02 | 1.71 |
| 11/17 | 1,548 | 1,560 | 1,541 | 1,558 | +0.65% | 21,700 | 340億5040万 | +4.01% | 13.01 | 1.71 |
| 11/16 | 1,541 | 1,555 | 1,541 | 1,548 | -0.13% | 20,700 | 338億3184万 | +3.48% | 12.93 | 1.69 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2019年 9月期 | 1,908 7/5 | 1,516 6/27 | 7,095,400 6/27 | 16.74 | 13.3 | 3.23 | 2.57 | 398億4152万 | 316億5605万 | 13.58倍 9/30 |
| 2020年 9月期 | 2,962 8/28 | 761 3/23 | 1,213,100 8/28 | 30.07 | 7.73 | 4.47 | 1.15 | 640億1267万 | 164億4619万 | 27.27倍 9/30 |
| 2021年 9月期 | 3,360 11/24 | 1,760 8/20 | 641,800 2/8 | 31.2 | 16.34 | 4.5 | 2.36 | 726億1396万 | 384億6515万 | 17.52倍 9/30 |
| 2022年 9月期 | 1,870 10/1 | 1,043 1/27 | 1,276,300 2/7 | 17.01 | 9.49 | 2.26 | 1.26 | 408億6922万 | 227億9497万 | 13.67倍 9/30 |
| 2023年 9月期 | 1,658 9/4 | 1,271 12/26 | 308,300 9/27 | 14.89 | 11.41 | 1.83 | 1.4 | 362億3592万 | 277億7795万 | 13.72倍 9/29 |
| 最新 | 1,701 2024/4/15 | 16,300 | 14.21 予想 | 1.87 実績 | 371億7569万 | - | ||||