PER
- 2022年3月31日
- 15.81倍
- 2023年3月31日
- 19.11倍
- 2024年3月29日
- 21.55倍
2024/04/24～2024/09/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 1,025 | 1,030 | 1,003 | 1,005 | -0.89% | 26,600 | 104億4597万 | -8.88% | 13.7 | 11.32 |
| 09/17 | 1,031 | 1,031 | 999 | 1,014 | -2.31% | 63,800 | 105億3951万 | -8.24% | 13.82 | 11.42 |
| 09/13 | 1,039 | 1,043 | 1,028 | 1,038 | 0% | 39,600 | 107億8897万 | -6.06% | 14.15 | 11.69 |
| 09/12 | 1,044 | 1,054 | 1,028 | 1,038 | +1.86% | 15,100 | 107億8897万 | -6.06% | 14.15 | 11.69 |
| 09/11 | 1,058 | 1,058 | 1,011 | 1,019 | -3.69% | 64,600 | 105億9148万 | -7.78% | 13.89 | 11.47 |
| 09/10 | 1,074 | 1,085 | 1,058 | 1,058 | -1.12% | 19,500 | 109億9685万 | -4.17% | 14.42 | 11.91 |
| 09/09 | 1,052 | 1,070 | 1,039 | 1,070 | -1.02% | 55,200 | 111億2158万 | -2.37% | 14.59 | 12.05 |
| 09/06 | 1,100 | 1,101 | 1,070 | 1,081 | -1.64% | 47,700 | 112億3591万 | -1.64% | 14.74 | 12.17 |
| 09/05 | 1,101 | 1,117 | 1,094 | 1,099 | -0.99% | 41,900 | 114億2300万 | -0.45% | 14.98 | 12.37 |
| 09/04 | 1,125 | 1,136 | 1,105 | 1,110 | -3.14% | 64,600 | 115億3734万 | 0% | 15.13 | 12.5 |
| 09/03 | 1,161 | 1,172 | 1,146 | 1,146 | -1.29% | 32,000 | 119億1152万 | +2.69% | 15.62 | 12.9 |
| 09/02 | 1,196 | 1,196 | 1,161 | 1,161 | -2.03% | 29,300 | 120億6743万 | +3.75% | 15.83 | 13.07 |
| 08/30 | 1,160 | 1,197 | 1,160 | 1,185 | +2.6% | 39,000 | 123億1689万 | +5.61% | 16.16 | 13.34 |
| 08/29 | 1,148 | 1,162 | 1,135 | 1,155 | +0.61% | 44,500 | 120億507万 | +2.76% | 15.75 | 13 |
| 08/28 | 1,140 | 1,148 | 1,116 | 1,148 | +1.32% | 36,600 | 119億3231万 | +1.77% | 15.65 | 12.93 |
| 08/27 | 1,126 | 1,141 | 1,121 | 1,133 | +0.62% | 29,100 | 117億7640万 | 0% | 15.45 | 12.76 |
| 08/26 | 1,118 | 1,134 | 1,115 | 1,126 | +0.72% | 27,600 | 117億364万 | -1.05% | 15.35 | 12.68 |
| 08/23 | 1,130 | 1,135 | 1,110 | 1,118 | -1.06% | 45,500 | 116億2049万 | -2.27% | 15.24 | 12.59 |
| 08/22 | 1,130 | 1,140 | 1,118 | 1,130 | +1.35% | 34,900 | 117億4522万 | -1.82% | 15.41 | 12.72 |
| 08/21 | 1,126 | 1,141 | 1,115 | 1,115 | -1.85% | 24,400 | 115億8931万 | -3.71% | 15.2 | 12.55 |
| 08/20 | 1,155 | 1,155 | 1,135 | 1,136 | 0% | 28,000 | 118億758万 | -2.49% | 15.49 | 12.79 |
| 08/19 | 1,173 | 1,173 | 1,130 | 1,136 | -2.07% | 68,600 | 118億758万 | -3.07% | 15.49 | 12.79 |
| 08/16 | 1,135 | 1,166 | 1,114 | 1,160 | +3.57% | 71,800 | 120億5704万 | -1.61% | 15.81 | 13.06 |
| 08/15 | 1,098 | 1,138 | 1,081 | 1,120 | +4.38% | 102,100 | 116億4128万 | -5.49% | 15.27 | 12.61 |
| 08/14 | 1,104 | 1,104 | 1,058 | 1,073 | +2% | 52,900 | 111億5276万 | -10.13% | 14.63 | 12.08 |
| 08/13 | 1,030 | 1,062 | 1,030 | 1,052 | +3.65% | 73,200 | 109億3448万 | -12.62% | 14.34 | 11.84 |
| 08/09 | 1,052 | 1,063 | 1,001 | 1,015 | -1.55% | 65,300 | 105億4991万 | -16.46% | 13.84 | 11.43 |
| 08/08 | 1,026 | 1,052 | 1,020 | 1,031 | -0.48% | 38,900 | 107億1621万 | -16.04% | 14.06 | 11.61 |
| 08/07 | 968 | 1,082 | 965 | 1,036 | +3.81% | 133,700 | 107億6818万 | -16.45% | 14.12 | 11.66 |
| 08/06 | 876 | 1,010 | 870 | 998 | +15.91% | 619,400 | 103億7321万 | -20.22% | 13.61 | 11.24 |
| 08/05 | 1,097 | 1,097 | 860 | 861 | -25.2% | 244,900 | 89億4923万 | -31.83% | 11.74 | 9.69 |
| 08/02 | 1,188 | 1,188 | 1,137 | 1,151 | -5.03% | 112,300 | 119億6349万 | -10.15% | 15.69 | 12.96 |
| 08/01 | 1,245 | 1,245 | 1,208 | 1,212 | -3.19% | 52,900 | 125億9752万 | -5.83% | 16.52 | 13.65 |
| 07/31 | 1,243 | 1,252 | 1,231 | 1,252 | +1.13% | 9,400 | 130億1328万 | -2.95% | 17.07 | 14.1 |
| 07/30 | 1,258 | 1,258 | 1,237 | 1,238 | -0.56% | 11,500 | 128億6777万 | -4.25% | 16.88 | 13.94 |
| 07/29 | 1,244 | 1,255 | 1,238 | 1,245 | +0.81% | 24,300 | 129億4053万 | -3.86% | 16.97 | 14.02 |
| 07/26 | 1,239 | 1,247 | 1,235 | 1,235 | +0.32% | 13,300 | 128億3659万 | -4.71% | 16.84 | 13.91 |
| 07/25 | 1,238 | 1,241 | 1,225 | 1,231 | -1.83% | 30,300 | 127億9501万 | -5.09% | 16.78 | 13.86 |
| 07/24 | 1,264 | 1,266 | 1,250 | 1,254 | -0.79% | 25,500 | 130億3407万 | -3.46% | 17.1 | 14.12 |
| 07/23 | 1,259 | 1,272 | 1,259 | 1,264 | +0.4% | 12,200 | 131億3801万 | -2.69% | 17.23 | 14.23 |
| 07/22 | 1,278 | 1,282 | 1,259 | 1,259 | -1.49% | 30,600 | 130億8604万 | -3.08% | 17.16 | 14.18 |
| 07/19 | 1,293 | 1,297 | 1,278 | 1,278 | -1.24% | 31,000 | 132億8353万 | -1.69% | 17.42 | 14.39 |
| 07/18 | 1,299 | 1,310 | 1,294 | 1,294 | -0.46% | 19,000 | 134億4983万 | -0.38% | 17.64 | 14.57 |
| 07/17 | 1,301 | 1,309 | 1,294 | 1,300 | -0.15% | 16,700 | 135億1220万 | +0.15% | 17.72 | 14.64 |
| 07/16 | 1,312 | 1,318 | 1,301 | 1,302 | -0.76% | 19,700 | 135億3298万 | +0.31% | 17.75 | 14.66 |
| 07/12 | 1,307 | 1,316 | 1,302 | 1,312 | +0.23% | 16,400 | 136億3692万 | +1.08% | 17.89 | 14.77 |
| 07/11 | 1,322 | 1,323 | 1,308 | 1,309 | -0.15% | 13,800 | 136億574万 | +0.93% | 17.85 | 14.74 |
| 07/10 | 1,334 | 1,334 | 1,311 | 1,311 | -1.5% | 15,400 | 136億2653万 | +1.16% | 17.87 | 14.76 |
| 07/09 | 1,338 | 1,342 | 1,325 | 1,331 | -0.52% | 11,200 | 138億3441万 | +2.7% | 18.15 | 14.99 |
| 07/08 | 1,348 | 1,348 | 1,336 | 1,338 | +0.68% | 12,100 | 139億717万 | +3.32% | 18.24 | 15.06 |
| 07/05 | 1,348 | 1,348 | 1,326 | 1,329 | +0.23% | 12,200 | 138億1362万 | +2.7% | 18.12 | 14.96 |
| 07/04 | 1,324 | 1,331 | 1,317 | 1,326 | +0.15% | 12,800 | 137億8244万 | +2.55% | 18.08 | 14.93 |
| 07/03 | 1,331 | 1,336 | 1,315 | 1,324 | -0.68% | 14,100 | 137億6165万 | +2.56% | 18.05 | 14.91 |
| 07/02 | 1,294 | 1,383 | 1,291 | 1,333 | +3.01% | 51,800 | 138億5520万 | +3.41% | 18.17 | 15.01 |
| 07/01 | 1,305 | 1,307 | 1,293 | 1,294 | -0.08% | 16,700 | 134億4983万 | +0.47% | 17.64 | 14.57 |
| 06/28 | 1,311 | 1,311 | 1,295 | 1,295 | -0.38% | 14,200 | 134億6023万 | +0.47% | 17.66 | 14.58 |
| 06/27 | 1,312 | 1,312 | 1,297 | 1,300 | -0.15% | 19,100 | 135億1220万 | +0.78% | 17.72 | 14.64 |
| 06/26 | 1,320 | 1,320 | 1,296 | 1,302 | -0.99% | 45,000 | 135億3298万 | +0.93% | 17.75 | 14.66 |
| 06/25 | 1,301 | 1,322 | 1,297 | 1,315 | +1.15% | 37,300 | 136億6811万 | +1.78% | 17.93 | 14.81 |
| 06/24 | 1,270 | 1,301 | 1,270 | 1,300 | +2.52% | 20,500 | 135億1220万 | +0.46% | 17.72 | 14.64 |
| 06/21 | 1,257 | 1,270 | 1,257 | 1,268 | +0.88% | 8,600 | 131億7959万 | -2.16% | 17.29 | 14.28 |
| 06/20 | 1,272 | 1,273 | 1,255 | 1,257 | -0.95% | 17,600 | 130億6525万 | -3.16% | 17.14 | 14.15 |
| 06/19 | 1,279 | 1,281 | 1,265 | 1,269 | -0.24% | 13,400 | 131億8998万 | -2.38% | 17.3 | 14.29 |
| 06/18 | 1,271 | 1,280 | 1,271 | 1,272 | +0.39% | 11,000 | 132億2116万 | -2.6% | 17.34 | 14.32 |
| 06/17 | 1,265 | 1,271 | 1,255 | 1,267 | +0.16% | 23,700 | 131億6919万 | -3.58% | 17.27 | 14.27 |
| 06/14 | 1,251 | 1,268 | 1,249 | 1,265 | +0.08% | 31,100 | 131億4841万 | -4.24% | 17.25 | 14.24 |
| 06/13 | 1,272 | 1,279 | 1,261 | 1,264 | -0.71% | 25,900 | 131億3801万 | -4.82% | 17.23 | 14.23 |
| 06/12 | 1,289 | 1,290 | 1,271 | 1,273 | -1.62% | 26,900 | 132億3156万 | -4.64% | 17.36 | 14.33 |
| 06/11 | 1,298 | 1,300 | 1,286 | 1,294 | -0.31% | 10,400 | 134億4983万 | -3.65% | 17.64 | 14.57 |
| 06/10 | 1,290 | 1,303 | 1,287 | 1,298 | +0.93% | 14,000 | 134億9141万 | -3.85% | 17.7 | 14.61 |
| 06/07 | 1,282 | 1,292 | 1,270 | 1,286 | -0.08% | 26,900 | 133億6668万 | -5.16% | 17.53 | 14.48 |
| 06/06 | 1,304 | 1,304 | 1,281 | 1,287 | -1.38% | 22,600 | 133億7707万 | -5.65% | 17.55 | 14.49 |
| 06/05 | 1,312 | 1,320 | 1,298 | 1,305 | -0.68% | 34,000 | 135億6417万 | -4.81% | 17.79 | 14.69 |
| 06/04 | 1,304 | 1,320 | 1,304 | 1,314 | +0.77% | 13,300 | 136億5771万 | -4.58% | 17.91 | 14.79 |
| 06/03 | 1,315 | 1,320 | 1,303 | 1,304 | -0.84% | 27,800 | 135億5377万 | -5.64% | 17.78 | 14.68 |
| 05/31 | 1,282 | 1,315 | 1,282 | 1,315 | +2.81% | 32,200 | 136億6811万 | -5.12% | 17.93 | 14.81 |
| 05/30 | 1,255 | 1,295 | 1,250 | 1,279 | +0.71% | 39,700 | 132億9392万 | -7.99% | 17.44 | 14.4 |
| 05/29 | 1,308 | 1,311 | 1,268 | 1,270 | -3.42% | 49,800 | 132億38万 | -8.96% | 17.31 | 14.3 |
| 05/28 | 1,315 | 1,315 | 1,300 | 1,315 | 0% | 28,200 | 136億6811万 | -6.07% | 17.93 | 14.81 |
| 05/27 | 1,321 | 1,323 | 1,302 | 1,315 | +0.15% | 13,500 | 136億6811万 | -6.34% | 17.93 | 14.81 |
| 05/24 | 1,305 | 1,318 | 1,303 | 1,313 | +0.61% | 16,700 | 136億4732万 | -6.75% | 17.9 | 14.78 |
| 05/23 | 1,340 | 1,340 | 1,303 | 1,305 | -2.76% | 38,700 | 135億6417万 | -7.58% | 17.79 | 14.69 |
| 05/22 | 1,362 | 1,369 | 1,337 | 1,342 | -1.47% | 22,300 | 139億4874万 | -5.43% | 18.3 | 15.11 |
| 05/21 | 1,355 | 1,375 | 1,350 | 1,362 | +0.89% | 26,300 | 141億5662万 | -4.35% | 18.57 | 15.34 |
| 05/20 | 1,322 | 1,371 | 1,322 | 1,350 | +2.35% | 47,800 | 140億3190万 | -5.53% | 18.41 | 15.2 |
| 05/17 | 1,310 | 1,332 | 1,295 | 1,319 | +0.3% | 35,400 | 137億968万 | -8.02% | 17.98 | 14.85 |
| 05/16 | 1,384 | 1,384 | 1,300 | 1,315 | -7.72% | 112,500 | 136億6811万 | -8.74% | 17.93 | 14.81 |
| 05/15 | 1,470 | 1,470 | 1,420 | 1,425 | -2.73% | 64,700 | 148億1145万 | -1.52% | 19.43 | 16.04 |
| 05/14 | 1,455 | 1,465 | 1,443 | 1,465 | +1.95% | 20,100 | 152億2721万 | +1.1% | 19.97 | 16.49 |
| 05/13 | 1,448 | 1,448 | 1,433 | 1,437 | -0.83% | 17,800 | 149億3617万 | -0.96% | 19.59 | 16.18 |
| 05/10 | 1,456 | 1,461 | 1,449 | 1,449 | -0.07% | 10,100 | 150億6090万 | -0.41% | 19.76 | 16.31 |
| 05/09 | 1,473 | 1,473 | 1,450 | 1,450 | -0.34% | 6,200 | 150億7130万 | -0.62% | 19.77 | 16.33 |
| 05/08 | 1,463 | 1,485 | 1,455 | 1,455 | -0.55% | 19,400 | 151億2327万 | -0.41% | 19.84 | 16.38 |
| 05/07 | 1,478 | 1,478 | 1,447 | 1,463 | -0.41% | 18,400 | 152億642万 | -0.2% | 19.95 | 16.47 |
| 05/02 | 1,462 | 1,478 | 1,462 | 1,469 | +0.07% | 8,500 | 152億6878万 | -0.07% | 20.03 | 16.54 |
| 05/01 | 1,477 | 1,482 | 1,466 | 1,468 | -0.61% | 19,800 | 152億5839万 | -0.54% | 20.01 | 16.53 |
| 04/30 | 1,450 | 1,479 | 1,448 | 1,477 | +2.36% | 32,200 | 153億5193万 | -0.34% | 20.14 | 16.63 |
| 04/26 | 1,443 | 1,448 | 1,435 | 1,443 | +0.63% | 20,700 | 149億9854万 | -3.09% | 19.67 | 16.25 |
| 04/25 | 1,430 | 1,438 | 1,422 | 1,434 | +0.7% | 13,700 | 149億499万 | -4.27% | 19.55 | 16.15 |
| 04/24 | 1,406 | 1,430 | 1,406 | 1,424 | +1.35% | 12,800 | 148億105万 | -5.57% | 19.41 | 16.03 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2022年 3月期 | 1,214 7/19 | 419 1/27 | 13,893,700 7/6 | 21 | 7.25 | 4.51 | 1.56 | 126億1831万 | 43億5508万 | 15.81倍 3/31 |
| 2023年 3月期 | 1,784 9/12 | 867 4/12 | 3,091,600 5/13 | 29.59 | 14.38 | 7.34 | 3.57 | 185億4289万 | 90億1159万 | 19.11倍 3/31 |
| 2024年 3月期 | 1,717 3/7 3/5 | 1,108 4/27 | 433,900 11/15 | 23.54 | 15.19 | 8.42 | 5.44 | 178億4649万 | 115億1655万 | 21.55倍 3/29 |
| 最新 | 1,005 2024/9/18 | 26,600 | 13.7 予想 | 11.32 実績 | 104億4597万 | - | ||||